Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

1.880 +0.110 (+6.21%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	1.870	1.870	1.770	1.770	12,426	-0.09(-4.84%)
May 28, 2024	1.675	1.870	1.675	1.860	29,340	+0.07(+3.71%)
May 24, 2024	1.650	1.896	1.650	1.793	23,611	+0.00(+0.19%)
May 23, 2024	1.650	1.820	1.650	1.790	24,873	+0.09(+5.29%)
May 22, 2024	1.670	1.810	1.670	1.700	19,446	+0.04(+2.41%)
May 21, 2024	1.800	1.800	1.660	1.660	9,605	-0.06(-3.49%)
May 20, 2024	1.720	1.730	1.720	1.720	2,155	+0.00(+0.00%)
May 17, 2024	1.750	1.770	1.720	1.720	12,345	+0.05(+2.99%)
May 16, 2024	1.800	1.800	1.530	1.670	156,591	-0.16(-8.70%)
May 15, 2024	1.840	1.850	1.770	1.829	23,201	-0.04(-2.18%)
May 14, 2024	1.880	1.910	1.840	1.870	28,807	-0.03(-1.58%)
May 13, 2024	1.880	1.950	1.880	1.900	14,249	-0.01(-0.78%)
May 10, 2024	1.890	1.915	1.889	1.915	2,167	+0.02(+0.79%)
May 09, 2024	1.890	1.930	1.890	1.900	13,389	+0.00(+0.00%)
May 08, 2024	1.890	1.955	1.881	1.900	9,078	+0.00(+0.00%)
May 07, 2024	1.910	1.910	1.890	1.900	12,120	-0.01(-0.75%)
May 06, 2024	1.900	2.025	1.900	1.914	15,504	-0.03(-1.32%)
May 03, 2024	1.940	1.940	1.913	1.940	1,467	+0.01(+0.52%)
May 02, 2024	1.860	1.930	1.860	1.930	7,161	+0.09(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

Historical Prices