Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipella Pharmaceuticals Inc. - Common Stock (NQ: LIPO )

0.6419 +0.0166 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6100 0.6620 0.6100 0.6419 22,198 +0.02(+2.65%)
May 30, 2024 0.6300 0.6298 0.6253 0.6253 1,677 +0.00(+0.05%)
May 29, 2024 0.6200 0.6350 0.6150 0.6250 2,804 +0.00(+0.68%)
May 28, 2024 0.6600 0.6600 0.6054 0.6208 11,548 -0.03(-4.37%)
May 24, 2024 0.6500 0.6828 0.6349 0.6492 44,681 -0.01(-0.81%)
May 23, 2024 0.6400 0.6641 0.6400 0.6545 7,587 +0.01(+1.32%)
May 22, 2024 0.6670 0.6828 0.6400 0.6460 112,232 -0.08(-11.29%)
May 21, 2024 0.7499 0.7760 0.6850 0.7282 218,305 -0.03(-3.55%)
May 20, 2024 0.7500 0.7600 0.7057 0.7550 28,223 +0.00(+0.53%)
May 17, 2024 0.7600 0.7850 0.7500 0.7510 56,290 -0.01(-1.50%)
May 16, 2024 0.7550 0.7625 0.7501 0.7624 17,175 -0.00(-0.10%)
May 15, 2024 0.7500 0.7638 0.7500 0.7632 15,771 +0.01(+1.76%)
May 14, 2024 0.7500 0.7650 0.7350 0.7500 24,366 +0.02(+2.36%)
May 13, 2024 0.7224 0.7540 0.7224 0.7327 6,327 +0.00(+0.10%)
May 10, 2024 0.7321 0.7880 0.7320 0.7320 15,986 -0.02(-2.40%)
May 09, 2024 0.7402 0.7700 0.7402 0.7500 14,808 +0.01(+1.50%)
May 08, 2024 0.7450 0.7450 0.7200 0.7389 5,488 +0.01(+1.92%)
May 07, 2024 0.7590 0.7600 0.7020 0.7250 20,736 -0.02(-2.42%)
May 06, 2024 0.7400 0.7600 0.7376 0.7430 23,628 -0.00(-0.15%)
May 03, 2024 0.7960 0.7960 0.7410 0.7441 15,051 -0.01(-0.79%)
May 02, 2024 0.7220 0.7600 0.7220 0.7500 47,902 +0.02(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.