Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ProSomnus, Inc. - Common Stock (NQ: OSA )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				0.4700	0	-0.05(-10.29%)
Apr 16, 2024	0.5035	0.6000	0.5020	0.5239	7,139	+0.02(+4.05%)
Apr 15, 2024	0.5300	0.5900	0.5010	0.5035	21,287	-0.03(-5.02%)
Apr 12, 2024	0.5800	0.5898	0.5300	0.5301	9,872	-0.04(-6.34%)
Apr 11, 2024	0.5700	0.5979	0.5607	0.5660	17,181	+0.00(+0.11%)
Apr 10, 2024	0.5800	0.5825	0.5400	0.5654	18,016	+0.02(+4.59%)
Apr 09, 2024	0.5498	0.5850	0.5406	0.5406	2,482	-0.03(-4.64%)
Apr 08, 2024	0.6100	0.6100	0.5669	0.5669	1,217	-0.00(-0.54%)
Apr 05, 2024	0.5407	0.5900	0.5407	0.5700	9,638	-0.02(-2.91%)
Apr 04, 2024	0.6000	0.6000	0.5601	0.5871	22,416	-0.02(-3.74%)
Apr 03, 2024	0.5925	0.6100	0.5600	0.6099	23,479	+0.04(+7.34%)
Apr 02, 2024	0.5506	0.6100	0.5207	0.5682	31,459	-0.01(-1.18%)
Apr 01, 2024	0.5930	0.6000	0.5259	0.5750	103,229	+0.01(+1.05%)
Mar 28, 2024	0.6163	0.6163	0.5590	0.5690	62,403	-0.05(-7.67%)
Mar 27, 2024	0.6501	0.6501	0.6000	0.6163	74,219	-0.01(-2.17%)
Mar 26, 2024	0.6000	0.6551	0.5800	0.6300	86,630	+0.04(+6.02%)
Mar 25, 2024	0.5600	0.6500	0.5600	0.5942	99,254	-0.05(-8.44%)
Mar 22, 2024	0.6301	0.6500	0.6259	0.6490	4,946	+0.01(+1.39%)
Mar 21, 2024	0.6600	0.6697	0.6401	0.6401	22,164	-0.00(-0.14%)
Mar 20, 2024	0.6401	0.6699	0.6177	0.6410	24,862	-0.02(-3.29%)
Mar 19, 2024	0.6300	0.6628	0.6123	0.6628	65,218	+0.01(+1.55%)
Mar 18, 2024	0.6700	0.6700	0.6010	0.6527	57,511	+0.00(+0.42%)
Mar 15, 2024	0.6200	0.7282	0.6200	0.6500	98,550	+0.01(+1.56%)
Mar 14, 2024	0.6500	0.6500	0.6200	0.6400	11,103	-0.01(-1.31%)
Mar 13, 2024	0.6100	0.6485	0.6000	0.6485	13,191	+0.04(+5.88%)
Mar 12, 2024	0.6165	0.6295	0.6125	0.6125	12,821	-0.00(-0.66%)
Mar 11, 2024	0.6200	0.6300	0.5919	0.6166	46,491	-0.01(-2.13%)
Mar 08, 2024	0.6189	0.6300	0.6105	0.6300	10,422	+0.02(+3.28%)
Mar 07, 2024	0.6000	0.6300	0.5677	0.6100	21,933	-0.02(-3.17%)
Mar 06, 2024	0.6000	0.6300	0.6000	0.6300	12,464	+0.02(+2.44%)
Mar 05, 2024	0.6229	0.6493	0.5900	0.6150	10,793	-0.01(-1.28%)
Mar 04, 2024	0.5797	0.6498	0.5606	0.6230	26,678	-0.02(-2.66%)
Mar 01, 2024	0.6600	0.6646	0.6330	0.6400	24,697	+0.01(+1.11%)
Feb 29, 2024	0.6349	0.6500	0.5934	0.6330	43,284	-0.02(-2.62%)
Feb 28, 2024	0.6500	0.6600	0.6000	0.6500	63,840	+0.00(+0.02%)
Feb 27, 2024	0.6029	0.6600	0.5992	0.6499	83,469	+0.05(+7.44%)
Feb 26, 2024	0.5319	0.6259	0.5284	0.6049	170,522	+0.07(+13.70%)
Feb 23, 2024	0.5249	0.5321	0.5061	0.5320	175,995	+0.01(+2.78%)
Feb 22, 2024	0.5000	0.5274	0.4616	0.5176	802,200	+0.03(+5.63%)
Feb 21, 2024	0.6450	0.6849	0.4856	0.4900	369,853	-0.15(-24.02%)
Feb 20, 2024	0.7000	0.7000	0.6400	0.6449	59,016	-0.07(-9.55%)
Feb 16, 2024	0.7200	0.7400	0.6700	0.7130	81,679	-0.01(-1.86%)
Feb 15, 2024	0.7000	0.7383	0.6967	0.7265	31,488	-0.02(-2.39%)
Feb 14, 2024	0.7419	0.7998	0.6801	0.7443	121,772	+0.00(+0.32%)
Feb 13, 2024	0.7209	0.7844	0.7201	0.7419	24,518	+0.01(+1.94%)
Feb 12, 2024	0.7000	0.8000	0.6967	0.7278	60,820	-0.00(-0.44%)
Feb 09, 2024	0.7210	0.7500	0.5939	0.7310	124,652	-0.03(-4.28%)
Feb 08, 2024	0.8000	0.8000	0.7100	0.7637	27,164	+0.00(+0.18%)
Feb 07, 2024	0.7500	0.8000	0.7500	0.7623	10,924	-0.01(-0.83%)
Feb 06, 2024	0.7810	0.7858	0.7523	0.7687	16,728	-0.02(-2.15%)
Feb 05, 2024	0.7944	0.8238	0.7507	0.7856	12,819	-0.03(-4.08%)
Feb 02, 2024	0.8100	0.8190	0.7500	0.8190	82,199	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ProSomnus, Inc. - Common Stock (NQ: OSA )

Historical Prices