Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

0.7700 -0.0101 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7700	0.7999	0.7508	0.7700	10,136	-0.01(-1.29%)
May 16, 2024	0.7950	0.8000	0.7750	0.7801	21,752	-0.01(-0.70%)
May 15, 2024	0.7600	0.8000	0.7600	0.7856	13,442	+0.01(+1.04%)
May 14, 2024	0.7700	0.7900	0.7600	0.7775	18,374	-0.01(-1.61%)
May 13, 2024	0.7999	0.8000	0.7855	0.7902	10,403	-0.00(-0.62%)
May 10, 2024	0.8100	0.8200	0.7855	0.7951	9,006	+0.01(+1.24%)
May 09, 2024	0.8250	0.8500	0.7854	0.7854	26,511	-0.04(-4.34%)
May 08, 2024	0.8210	0.8500	0.8210	0.8210	3,791	+0.00(+0.00%)
May 07, 2024	0.8210	0.8605	0.8210	0.8210	7,735	-0.00(-0.12%)
May 06, 2024	0.8150	0.8500	0.8150	0.8220	13,909	+0.01(+0.85%)
May 03, 2024	0.8075	0.8390	0.8075	0.8151	6,914	-0.00(-0.32%)
May 02, 2024	0.8075	0.8450	0.8075	0.8177	8,207	-0.03(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

Historical Prices