Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company - Warrants (NQ: WESTW )

1.920 UNCHANGED
Last Price Updated: 1:46 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 1.920 0 +0.42(+28.00%)
Oct 14, 2024 1.380 1.500 1.204 1.500 6,598 +0.11(+7.91%)
Oct 10, 2024 1.390 12 -0.11(-7.33%)
Oct 09, 2024 1.500 1.500 1.480 1.500 1,502 -0.01(-0.66%)
Oct 07, 2024 1.510 54 -0.00(-0.33%)
Oct 03, 2024 1.515 99 -0.10(-5.90%)
Oct 02, 2024 1.650 1.700 1.570 1.610 9,675 -0.04(-2.42%)
Sep 30, 2024 1.650 1 -0.33(-16.67%)
Sep 26, 2024 1.980 1 +0.04(+2.06%)
Sep 25, 2024 1.960 1.960 1.812 1.940 40,390 -0.03(-1.27%)
Sep 24, 2024 2.015 2.050 1.965 1.965 16,729 -0.05(-2.72%)
Sep 23, 2024 2.000 2.030 2.000 2.020 10,162 +0.02(+1.00%)
Sep 20, 2024 2.090 2.090 1.990 2.000 9,020 -0.12(-5.67%)
Sep 19, 2024 2.530 2.530 2.100 2.120 5,926 +0.01(+0.48%)
Sep 18, 2024 2.080 2.150 2.080 2.110 8,986 -0.10(-4.52%)
Sep 17, 2024 1.920 2.210 1.920 2.210 19,985 +0.23(+11.62%)
Sep 16, 2024 1.980 2.020 1.920 1.980 2,402 +0.02(+1.02%)
Sep 13, 2024 2.090 2.090 1.960 1.960 1,523 -0.09(-4.39%)
Sep 12, 2024 2.080 2.140 1.990 2.050 7,562 -0.11(-5.09%)
Sep 11, 2024 2.230 2.250 2.160 2.160 7,208 -0.07(-3.14%)
Sep 10, 2024 2.330 2.380 2.230 2.230 3,006 -0.10(-4.29%)
Sep 09, 2024 2.240 2.340 2.240 2.330 3,932 -0.05(-2.10%)
Sep 06, 2024 2.400 2.400 2.380 2.380 2,596 -0.06(-2.46%)
Sep 05, 2024 2.300 2.470 2.300 2.440 20,897 +0.13(+5.63%)
Sep 04, 2024 2.200 2.330 2.200 2.310 48,168 +0.06(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.