Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

2.094 -0.026 (-1.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.100	2.220	1.850	2.094	11,285	-0.03(-1.22%)
May 30, 2024	2.145	2.165	2.120	2.120	3,173	-0.05(-2.30%)
May 29, 2024	2.135	2.175	2.120	2.170	2,781	-0.02(-1.14%)
May 28, 2024	2.160	2.195	2.150	2.195	6,588	-0.05(-2.44%)
May 24, 2024	2.160	2.250	2.160	2.250	2,298	+0.10(+4.65%)
May 23, 2024	2.060	2.183	2.060	2.150	3,208	+0.06(+2.69%)
May 22, 2024	2.094	2.094	2.094	2.094	373	-0.01(-0.54%)
May 21, 2024	2.130	2.174	2.060	2.105	1,787	-0.02(-1.17%)
May 20, 2024	2.080	2.160	2.030	2.130	4,136	+0.05(+2.42%)
May 17, 2024	2.100	2.109	2.050	2.080	5,394	-0.03(-1.44%)
May 16, 2024	2.110	2.162	2.100	2.110	1,181	-0.07(-3.21%)
May 15, 2024	2.150	2.180	2.100	2.180	8,522	+0.02(+0.93%)
May 14, 2024	2.111	2.338	2.110	2.160	5,910	+0.04(+1.89%)
May 13, 2024	2.255	2.255	2.120	2.120	2,715	-0.12(-5.36%)
May 09, 2024				2.240	193	+0.02(+0.67%)
May 08, 2024	2.151	2.250	2.150	2.225	13,462	+0.06(+3.01%)
May 07, 2024	2.210	2.250	2.150	2.160	25,584	-0.02(-0.92%)
May 06, 2024	2.100	2.180	2.080	2.180	3,286	+0.02(+0.69%)
May 03, 2024	2.110	2.165	1.960	2.165	22,869	-0.00(-0.23%)
May 02, 2024	2.120	2.225	2.030	2.170	15,194	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

Historical Prices