Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

7.650 -0.080 (-1.03%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.700 7.850 7.290 7.650 25,342,084 -0.08(-1.03%)
May 30, 2024 7.700 8.055 7.435 7.730 37,152,304 +0.22(+2.93%)
May 29, 2024 7.340 7.670 7.320 7.510 19,234,308 -0.05(-0.66%)
May 28, 2024 7.510 7.690 7.245 7.560 30,079,944 -0.21(-2.70%)
May 24, 2024 7.420 7.840 7.320 7.770 24,810,178 +0.45(+6.15%)
May 23, 2024 8.030 8.030 7.270 7.320 34,617,392 -0.57(-7.22%)
May 22, 2024 8.130 8.220 7.700 7.890 28,952,498 -0.58(-6.85%)
May 21, 2024 7.510 8.495 7.470 8.470 41,860,876 +0.98(+13.08%)
May 20, 2024 7.710 7.730 7.360 7.490 24,940,150 -0.21(-2.73%)
May 17, 2024 7.370 7.885 7.300 7.700 21,559,478 +0.23(+3.08%)
May 16, 2024 7.430 7.560 7.190 7.470 18,967,236 +0.05(+0.67%)
May 15, 2024 7.940 7.940 7.340 7.420 31,115,724 -0.30(-3.89%)
May 14, 2024 7.470 7.890 7.430 7.720 30,423,044 +0.47(+6.48%)
May 13, 2024 7.090 7.540 7.011 7.250 22,777,656 +0.27(+3.87%)
May 10, 2024 7.370 7.370 6.910 6.980 23,021,676 -0.29(-3.99%)
May 09, 2024 7.540 7.575 7.210 7.270 19,106,804 -0.25(-3.32%)
May 08, 2024 7.240 7.630 7.118 7.520 25,588,662 -0.26(-3.34%)
May 07, 2024 8.210 8.270 7.741 7.780 28,302,284 -0.65(-7.71%)
May 06, 2024 8.340 8.670 8.190 8.430 28,837,140 +0.32(+3.95%)
May 03, 2024 8.180 8.430 7.860 8.110 24,766,878 +0.10(+1.25%)
May 02, 2024 8.260 8.410 7.650 8.010 28,846,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.