Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sab Biotherapeutics Inc (NQ: SABS )

3.870 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.900	3.960	3.836	3.870	15,977	-0.13(-3.25%)
May 15, 2024	4.000	4.001	4.000	4.000	1,803	-0.04(-1.11%)
May 14, 2024	4.000	4.180	3.720	4.045	11,044	-0.04(-1.10%)
May 13, 2024	4.010	4.200	3.910	4.090	12,185	+0.08(+2.00%)
May 10, 2024	4.065	4.205	4.000	4.010	4,830	+0.01(+0.25%)
May 09, 2024	4.140	4.140	4.000	4.000	4,024	-0.10(-2.44%)
May 08, 2024	4.100	4.348	4.100	4.100	8,954	+0.01(+0.24%)
May 07, 2024	4.250	4.500	4.010	4.090	14,549	+0.15(+3.81%)
May 06, 2024	4.100	4.250	3.940	3.940	13,187	-0.09(-2.23%)
May 03, 2024	4.000	4.100	4.000	4.030	2,533	+0.01(+0.25%)
May 02, 2024	4.250	4.300	4.020	4.020	12,181	-0.08(-1.95%)
May 01, 2024	4.100	4.100	4.100	4.100	336	-0.19(-4.43%)
Apr 30, 2024	4.130	4.300	4.120	4.290	805	+0.10(+2.39%)
Apr 29, 2024	4.270	4.270	4.180	4.190	2,681	-0.06(-1.41%)
Apr 26, 2024	4.100	4.395	4.100	4.250	4,877	+0.24(+5.98%)
Apr 25, 2024	4.010	4.010	4.010	4.010	794	-0.39(-8.86%)
Apr 24, 2024	4.400	4.400	4.400	4.400	731	+0.04(+0.92%)
Apr 23, 2024	4.380	4.390	4.360	4.360	858	-0.03(-0.68%)
Apr 22, 2024	4.510	4.650	4.360	4.390	1,741	+0.10(+2.33%)
Apr 19, 2024	4.310	4.310	4.290	4.290	891	-0.17(-3.81%)
Apr 18, 2024	4.340	4.706	4.340	4.460	2,927	-0.14(-3.04%)
Apr 17, 2024	4.370	4.850	4.340	4.600	3,644	-0.28(-5.74%)
Apr 16, 2024	4.940	4.940	4.530	4.880	6,922	+0.27(+5.86%)
Apr 15, 2024	4.780	4.780	4.600	4.610	3,060	-0.06(-1.39%)
Apr 12, 2024	4.610	4.675	4.540	4.675	3,497	+0.17(+3.89%)
Apr 11, 2024	4.500	4.500	4.500	4.500	688	-0.05(-1.10%)
Apr 10, 2024	4.490	4.550	4.490	4.550	2,577	+0.09(+2.02%)
Apr 09, 2024	4.492	4.492	4.460	4.460	1,609	+0.00(+0.00%)
Apr 08, 2024	4.250	4.460	4.250	4.460	1,014	+0.12(+2.76%)
Apr 05, 2024	4.450	4.620	4.250	4.340	4,071	-0.08(-1.81%)
Apr 04, 2024	4.546	4.546	4.250	4.420	9,005	-0.04(-0.90%)
Apr 03, 2024	4.830	4.857	4.460	4.460	4,288	-0.04(-0.89%)
Apr 02, 2024	4.720	4.720	4.469	4.500	8,491	+0.21(+4.90%)
Apr 01, 2024	4.510	4.510	4.260	4.290	5,424	-0.25(-5.51%)
Mar 28, 2024	4.350	4.670	4.350	4.540	4,771	+0.32(+7.58%)
Mar 27, 2024	4.170	4.430	4.170	4.220	2,308	+0.05(+1.20%)
Mar 26, 2024	4.410	4.430	4.000	4.170	20,444	-0.08(-1.88%)
Mar 25, 2024	4.950	4.950	4.110	4.250	23,974	-0.63(-12.91%)
Mar 22, 2024	4.793	4.880	4.793	4.880	1,351	+0.19(+4.05%)
Mar 21, 2024	4.800	4.800	4.690	4.690	5,692	-0.10(-2.09%)
Mar 20, 2024	4.910	4.910	4.650	4.790	2,756	-0.01(-0.21%)
Mar 19, 2024	5.450	5.515	4.800	4.800	31,106	-0.60(-11.11%)
Mar 18, 2024	5.500	5.850	5.400	5.400	10,789	-0.12(-2.17%)
Mar 15, 2024	6.020	6.300	5.520	5.520	98,407	-0.48(-8.00%)
Mar 14, 2024	5.920	6.090	5.787	6.000	12,807	+0.21(+3.63%)
Mar 13, 2024	6.000	6.150	5.790	5.790	29,930	-0.07(-1.19%)
Mar 12, 2024	5.120	5.880	5.120	5.860	20,215	+0.37(+6.74%)
Mar 11, 2024	5.390	5.500	5.360	5.490	16,499	+0.13(+2.43%)
Mar 08, 2024	5.086	5.360	5.086	5.360	13,549	+0.04(+0.75%)
Mar 07, 2024	5.280	5.340	5.160	5.320	22,042	+0.03(+0.57%)
Mar 06, 2024	4.990	5.300	4.960	5.290	33,779	+0.30(+6.01%)
Mar 05, 2024	4.340	5.000	4.335	4.990	24,558	+0.64(+14.71%)
Mar 04, 2024	4.360	4.433	4.000	4.350	38,245	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sab Biotherapeutics Inc (NQ: SABS )

Historical Prices