Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pyxis Oncology Inc (NQ: PYXS )

4.130 -0.020 (-0.48%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.150	4.270	4.100	4.150	257,383	-0.02(-0.48%)
May 16, 2024	4.210	4.320	4.140	4.170	182,160	-0.04(-0.95%)
May 15, 2024	4.240	4.500	4.160	4.210	364,028	+0.01(+0.24%)
May 14, 2024	4.080	4.330	4.010	4.200	542,440	-0.09(-2.10%)
May 13, 2024	4.300	4.480	4.160	4.290	278,800	-0.05(-1.15%)
May 10, 2024	4.480	4.550	4.310	4.340	229,035	-0.17(-3.77%)
May 09, 2024	4.260	4.550	4.210	4.510	428,133	+0.24(+5.62%)
May 08, 2024	4.380	4.390	4.180	4.270	437,825	-0.11(-2.51%)
May 07, 2024	4.310	4.540	4.250	4.380	703,939	+0.07(+1.62%)
May 06, 2024	4.640	4.640	4.260	4.310	350,634	-0.07(-1.60%)
May 03, 2024	4.500	4.780	4.290	4.380	818,440	-0.03(-0.68%)
May 02, 2024	4.480	4.480	4.310	4.410	189,050	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pyxis Oncology Inc (NQ: PYXS )

Historical Prices