Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

4.140 -0.010 (-0.24%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.000 4.120 3.600 3.810 871,151 -0.22(-5.46%)
Jan 30, 2024 4.050 4.290 3.932 4.030 674,372 -0.13(-3.12%)
Jan 29, 2024 3.900 4.350 3.600 4.160 1,487,359 +0.21(+5.32%)
Jan 26, 2024 3.150 4.100 3.000 3.950 6,909,210 +0.79(+25.00%)
Jan 25, 2024 3.140 3.260 2.950 3.160 513,133 +0.02(+0.64%)
Jan 24, 2024 3.120 3.170 2.980 3.140 470,428 +0.01(+0.32%)
Jan 23, 2024 2.590 3.290 2.590 3.130 1,770,521 +0.58(+22.75%)
Jan 22, 2024 2.350 2.630 2.350 2.550 372,544 +0.22(+9.44%)
Jan 19, 2024 2.190 2.350 2.125 2.330 297,198 +0.16(+7.13%)
Jan 18, 2024 2.300 2.300 2.170 2.175 179,401 -0.12(-5.43%)
Jan 17, 2024 2.240 2.380 2.200 2.300 196,827 +0.03(+1.32%)
Jan 16, 2024 2.300 2.340 2.260 2.270 121,317 -0.08(-3.40%)
Jan 12, 2024 2.410 2.440 2.210 2.350 197,523 -0.07(-2.89%)
Jan 11, 2024 2.420 2.480 2.250 2.420 294,219 +0.02(+0.83%)
Jan 10, 2024 2.130 2.440 2.130 2.400 352,559 +0.26(+12.15%)
Jan 09, 2024 2.030 2.150 2.020 2.140 243,605 +0.11(+5.42%)
Jan 08, 2024 2.060 2.110 2.000 2.030 291,876 -0.08(-3.79%)
Jan 05, 2024 2.050 2.170 2.030 2.110 251,320 +0.06(+2.93%)
Jan 04, 2024 2.070 2.070 1.990 2.050 143,700 +0.02(+0.99%)
Jan 03, 2024 2.050 2.059 1.950 2.030 113,633 -0.03(-1.46%)
Jan 02, 2024 1.790 2.170 1.790 2.060 484,470 +0.26(+14.44%)
Dec 29, 2023 1.790 1.810 1.700 1.800 230,529 +0.01(+0.56%)
Dec 28, 2023 1.720 1.900 1.720 1.790 385,759 +0.05(+2.87%)
Dec 27, 2023 1.720 1.800 1.710 1.740 209,806 +0.00(+0.00%)
Dec 26, 2023 1.660 1.767 1.650 1.740 136,674 +0.05(+3.26%)
Dec 22, 2023 1.660 1.730 1.640 1.685 326,446 +0.02(+0.90%)
Dec 21, 2023 1.750 1.800 1.650 1.670 581,754 -0.07(-4.02%)
Dec 20, 2023 1.780 1.820 1.720 1.740 91,152 -0.07(-4.13%)
Dec 19, 2023 1.750 1.830 1.750 1.815 113,741 +0.07(+4.31%)
Dec 18, 2023 1.790 1.810 1.701 1.740 117,672 +0.01(+0.58%)
Dec 15, 2023 1.770 1.810 1.720 1.730 136,195 -0.04(-2.26%)
Dec 14, 2023 1.850 1.880 1.740 1.770 147,569 -0.02(-1.12%)
Dec 13, 2023 1.680 1.830 1.680 1.790 147,613 +0.09(+5.29%)
Dec 12, 2023 1.750 1.750 1.700 1.700 82,149 -0.06(-3.68%)
Dec 11, 2023 1.850 1.850 1.690 1.765 173,133 -0.09(-4.59%)
Dec 08, 2023 2.110 2.110 1.790 1.850 271,464 -0.23(-11.06%)
Dec 07, 2023 1.770 2.180 1.679 2.080 462,741 +0.31(+17.51%)
Dec 06, 2023 1.650 1.800 1.643 1.770 278,989 +0.13(+7.93%)
Dec 05, 2023 1.630 1.680 1.620 1.640 63,987 +0.00(+0.00%)
Dec 04, 2023 1.620 1.700 1.590 1.640 117,193 +0.01(+0.61%)
Dec 01, 2023 1.590 1.650 1.580 1.630 57,771 +0.04(+2.52%)
Nov 30, 2023 1.560 1.680 1.560 1.590 182,696 +0.04(+2.25%)
Nov 29, 2023 1.500 1.560 1.480 1.555 74,989 +0.04(+2.98%)
Nov 28, 2023 1.520 1.570 1.485 1.510 113,260 -0.04(-2.58%)
Nov 27, 2023 1.570 1.579 1.490 1.550 136,019 +0.00(+0.00%)
Nov 24, 2023 1.360 1.560 1.350 1.550 130,452 +0.15(+10.71%)
Nov 22, 2023 1.460 1.460 1.380 1.400 157,179 -0.03(-2.10%)
Nov 21, 2023 1.440 1.450 1.430 1.430 41,201 -0.01(-0.69%)
Nov 20, 2023 1.420 1.480 1.420 1.440 75,745 +0.01(+0.70%)
Nov 17, 2023 1.440 1.480 1.430 1.430 51,078 -0.04(-2.72%)
Nov 16, 2023 1.510 1.546 1.450 1.470 197,092 -0.05(-3.29%)
Nov 15, 2023 1.550 1.620 1.520 1.520 91,495 -0.03(-1.94%)
Nov 14, 2023 1.540 1.600 1.510 1.550 87,149 -0.01(-0.64%)
Nov 13, 2023 1.500 1.600 1.500 1.560 58,925 +0.03(+1.96%)
Nov 10, 2023 1.500 1.630 1.500 1.530 171,420 +0.03(+2.00%)
Nov 09, 2023 1.610 1.630 1.500 1.500 149,564 -0.13(-7.98%)
Nov 08, 2023 1.660 1.660 1.600 1.630 50,829 -0.03(-1.81%)
Nov 07, 2023 1.720 1.760 1.650 1.660 135,231 -0.08(-4.60%)
Nov 06, 2023 1.740 1.800 1.720 1.740 86,434 -0.02(-1.14%)
Nov 03, 2023 1.740 1.840 1.740 1.760 120,422 +0.02(+1.15%)
Nov 02, 2023 1.780 1.848 1.680 1.740 71,630 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.