Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

4.980 -0.120 (-2.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.377 251 -0.08(-1.39%)
May 27, 2022 5.125 5.461 5.125 5.453 2,816 +0.14(+2.69%)
May 26, 2022 4.747 5.360 4.747 5.310 3,486 +0.41(+8.40%)
May 25, 2022 4.898 4.898 4.898 4.898 1,377 -0.05(-1.10%)
May 24, 2022 4.928 5.007 4.928 4.953 3,211 -0.00(-0.08%)
May 20, 2022 4.957 126 -0.39(-7.38%)
May 19, 2022 5.722 5.722 4.898 5.352 4,102 +0.45(+9.26%)
May 18, 2022 5.033 5.033 4.898 4.898 1,504 -0.28(-5.36%)
May 17, 2022 5.041 5.217 5.041 5.175 2,435 +0.08(+1.48%)
May 16, 2022 5.318 5.780 4.621 5.100 4,735 -0.68(-11.77%)
May 12, 2022 5.780 294 -0.38(-6.16%)
May 10, 2022 6.160 50 +0.01(+0.13%)
May 09, 2022 6.151 6.151 6.151 6.151 415 -0.01(-0.13%)
May 06, 2022 6.151 6.160 6.151 6.160 532 +0.39(+6.71%)
May 05, 2022 6.007 6.007 5.772 5.772 1,056 -0.39(-6.29%)
May 04, 2022 6.102 6.160 6.102 6.160 1,045 +0.14(+2.33%)
May 03, 2022 6.020 6.020 6.020 6.020 590 -0.10(-1.62%)
Apr 28, 2022 6.118 177 -0.07(-1.07%)
Apr 27, 2022 6.184 6.184 6.184 6.184 454 -0.02(-0.32%)
Apr 26, 2022 6.349 6.349 6.201 6.204 1,349 +0.01(+0.18%)
Apr 25, 2022 6.481 6.481 6.193 6.193 1,139 -0.81(-11.54%)
Apr 22, 2022 7.001 7.001 7.001 7.001 288 +0.02(+0.35%)
Apr 21, 2022 6.349 6.984 6.349 6.976 1,631 +0.44(+6.68%)
Apr 20, 2022 6.539 6.539 6.539 6.539 455 -0.06(-0.87%)
Apr 14, 2022 6.597 236 +0.25(+3.90%)
Apr 13, 2022 6.514 6.514 6.349 6.349 1,058 -0.28(-4.23%)
Apr 12, 2022 6.613 6.630 6.613 6.630 608 -0.01(-0.12%)
Apr 11, 2022 6.638 6.638 6.638 6.638 487 -0.28(-4.05%)
Apr 08, 2022 6.918 6.918 6.918 6.918 716 -0.00(-0.00%)
Apr 07, 2022 7.627 7.627 6.918 6.918 9,099 -0.67(-8.80%)
Apr 06, 2022 7.586 7.586 7.586 7.586 805 -0.01(-0.12%)
Apr 05, 2022 7.545 7.594 7.545 7.594 1,058 +0.04(+0.55%)
Apr 04, 2022 7.430 7.908 7.430 7.553 4,157 -0.42(-5.23%)
Apr 01, 2022 7.512 7.970 7.512 7.970 1,478 -0.03(-0.36%)
Mar 31, 2022 7.743 8.394 7.496 7.999 6,155 -0.22(-2.71%)
Mar 30, 2022 9.071 10.04 7.677 8.221 67,582 -0.48(-5.50%)
Mar 29, 2022 6.597 9.689 6.597 8.699 179,443 +2.35(+37.01%)
Mar 28, 2022 7.339 7.339 6.349 6.349 2,275 -0.25(-3.75%)
Mar 25, 2022 6.688 6.688 6.597 6.597 3,320 -0.09(-1.31%)
Mar 24, 2022 6.762 6.762 6.684 6.684 721 +0.21(+3.19%)
Mar 23, 2022 6.308 6.750 6.201 6.477 1,712 +0.05(+0.71%)
Mar 22, 2022 6.464 6.464 6.432 6.432 4,290 +0.21(+3.45%)
Mar 21, 2022 6.242 6.498 6.213 6.217 3,823 +0.20(+3.28%)
Mar 18, 2022 6.514 6.687 5.921 6.020 6,831 -0.42(-6.53%)
Mar 17, 2022 5.995 6.440 5.772 6.440 5,705 +0.09(+1.43%)
Mar 16, 2022 6.349 6.349 6.349 6.349 669 -0.40(-5.87%)
Mar 15, 2022 6.745 6.745 6.745 6.745 258 +0.32(+5.01%)
Mar 11, 2022 6.424 281 -0.24(-3.59%)
Mar 10, 2022 6.663 6.663 6.663 6.663 556 -0.35(-4.94%)
Mar 09, 2022 6.927 7.009 6.927 7.009 2,055 -0.20(-2.75%)
Mar 08, 2022 7.207 7.226 7.207 7.207 2,929 -0.01(-0.11%)
Mar 07, 2022 7.660 7.660 7.215 7.215 7,315 -0.38(-4.99%)
Mar 04, 2022 7.594 7.594 7.594 7.594 852 -0.07(-0.97%)
Mar 03, 2022 7.669 7.669 7.669 7.669 357 -0.35(-4.31%)
Mar 02, 2022 8.015 8.015 7.842 8.014 4,011 +0.35(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.