Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

10.05 -0.28 (-2.71%)
Streaming Delayed Price Updated: 12:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.810 10.34 9.410 10.33 16,301 +0.13(+1.28%)
Sep 25, 2024 9.510 10.27 9.410 10.20 11,638 +0.20(+2.00%)
Sep 24, 2024 9.550 10.34 9.000 10.000 21,814 +0.80(+8.70%)
Sep 23, 2024 8.900 9.250 8.240 9.200 7,387 +0.33(+3.72%)
Sep 20, 2024 8.071 8.870 8.071 8.870 11,243 +0.72(+8.83%)
Sep 19, 2024 7.810 8.750 7.500 8.150 16,151 +0.14(+1.75%)
Sep 18, 2024 8.180 8.485 7.640 8.010 5,788 -0.20(-2.44%)
Sep 17, 2024 8.706 8.776 8.030 8.210 9,759 -0.48(-5.52%)
Sep 16, 2024 8.310 8.800 8.310 8.690 7,207 +0.11(+1.28%)
Sep 13, 2024 8.290 8.585 8.023 8.580 8,571 +0.20(+2.43%)
Sep 12, 2024 8.400 8.400 7.540 8.376 10,263 -0.01(-0.17%)
Sep 11, 2024 8.330 8.500 8.190 8.390 3,241 +0.06(+0.72%)
Sep 10, 2024 8.000 8.340 8.000 8.330 1,587 -0.17(-2.00%)
Sep 09, 2024 9.220 9.270 8.420 8.500 30,569 -0.73(-7.93%)
Sep 06, 2024 9.800 10.14 9.000 9.233 11,690 -0.50(-5.09%)
Sep 05, 2024 9.830 10.06 9.350 9.728 11,165 -0.51(-5.00%)
Sep 04, 2024 10.35 10.42 9.860 10.24 5,388 -0.38(-3.58%)
Sep 03, 2024 9.610 10.62 9.610 10.62 6,231 -0.02(-0.17%)
Aug 30, 2024 9.850 10.75 9.350 10.64 19,527 +0.70(+7.02%)
Aug 29, 2024 9.250 10.00 9.030 9.940 6,223 +0.60(+6.42%)
Aug 28, 2024 9.200 9.410 9.200 9.340 1,125 -0.04(-0.43%)
Aug 27, 2024 9.000 9.380 8.950 9.380 3,712 +0.18(+1.96%)
Aug 26, 2024 8.220 9.780 8.050 9.200 10,583 +0.63(+7.35%)
Aug 23, 2024 7.850 8.740 7.755 8.570 11,051 +0.68(+8.62%)
Aug 22, 2024 7.140 7.890 7.140 7.890 14,986 +0.54(+7.35%)
Aug 21, 2024 7.530 7.530 7.250 7.350 12,308 +0.04(+0.55%)
Aug 20, 2024 7.260 7.700 7.050 7.310 6,646 -0.49(-6.28%)
Aug 19, 2024 7.340 7.800 7.140 7.800 21,729 +0.25(+3.24%)
Aug 16, 2024 7.120 7.899 7.120 7.555 14,205 +0.35(+4.93%)
Aug 15, 2024 6.700 7.900 6.350 7.200 10,343 +0.65(+9.92%)
Aug 14, 2024 6.480 6.550 6.310 6.550 32,601 -0.01(-0.15%)
Aug 13, 2024 6.660 6.820 6.000 6.560 41,302 -0.74(-10.14%)
Aug 12, 2024 7.355 7.510 7.000 7.300 13,298 +0.15(+2.10%)
Aug 09, 2024 6.820 7.150 6.590 7.150 4,817 +0.05(+0.70%)
Aug 08, 2024 7.050 7.215 6.930 7.100 2,072 -0.10(-1.39%)
Aug 07, 2024 6.950 7.300 6.950 7.200 9,509 -0.05(-0.69%)
Aug 06, 2024 7.500 7.630 6.980 7.250 13,433 -0.09(-1.23%)
Aug 05, 2024 7.700 7.870 6.840 7.340 10,193 -0.33(-4.25%)
Aug 02, 2024 7.622 7.950 6.819 7.666 22,148 -0.41(-5.12%)
Aug 01, 2024 7.910 8.226 7.890 8.080 2,216 +0.02(+0.25%)
Jul 31, 2024 8.640 8.730 7.840 8.060 14,208 -0.56(-6.50%)
Jul 30, 2024 8.581 8.672 8.500 8.620 4,845 -0.06(-0.69%)
Jul 29, 2024 8.720 8.890 8.540 8.680 2,018 +0.11(+1.28%)
Jul 26, 2024 8.531 8.900 8.531 8.570 3,195 +0.04(+0.47%)
Jul 25, 2024 8.339 8.930 8.210 8.530 2,976 +0.15(+1.79%)
Jul 24, 2024 8.410 8.420 8.100 8.380 4,032 -0.12(-1.41%)
Jul 23, 2024 8.692 8.855 8.000 8.500 7,974 +0.06(+0.71%)
Jul 22, 2024 9.000 9.105 8.040 8.440 11,658 -0.56(-6.22%)
Jul 19, 2024 9.030 9.250 8.820 9.000 3,266 -0.25(-2.70%)
Jul 18, 2024 9.090 9.650 9.000 9.250 3,331 -0.05(-0.54%)
Jul 17, 2024 9.700 9.990 9.079 9.300 6,291 -0.20(-2.11%)
Jul 16, 2024 9.500 9.600 9.200 9.500 4,838 +0.17(+1.85%)
Jul 15, 2024 9.350 9.350 9.000 9.327 3,166 +0.10(+1.05%)
Jul 12, 2024 9.655 10.23 8.850 9.230 26,430 -0.54(-5.53%)
Jul 11, 2024 9.925 9.925 9.510 9.770 13,334 +0.07(+0.72%)
Jul 10, 2024 10.11 10.25 9.700 9.700 13,358 -0.16(-1.62%)
Jul 09, 2024 10.49 10.68 9.860 9.860 9,363 -0.63(-6.01%)
Jul 08, 2024 9.790 10.49 9.790 10.49 4,621 +0.64(+6.50%)
Jul 05, 2024 9.500 11.00 9.500 9.850 15,161 -1.14(-10.37%)
Jul 03, 2024 9.770 10.99 9.550 10.99 4,138 +0.77(+7.53%)
Jul 02, 2024 10.36 10.69 10.22 10.22 2,087 -0.48(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.