Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Finwise Bancorp (NQ: FINW )

10.62 -0.03 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.53	10.62	10.53	10.62	2,034	-0.03(-0.28%)
May 16, 2024	10.50	10.70	10.50	10.65	9,809	+0.13(+1.24%)
May 15, 2024	10.61	10.65	10.52	10.52	32,052	-0.06(-0.57%)
May 14, 2024	10.61	10.75	10.58	10.58	6,388	-0.02(-0.19%)
May 13, 2024	10.90	10.90	10.60	10.60	3,466	+0.00(+0.00%)
May 10, 2024	10.60	10.64	10.53	10.60	3,564	-0.05(-0.47%)
May 09, 2024	10.67	10.75	10.59	10.65	15,592	-0.12(-1.11%)
May 08, 2024	10.71	10.77	10.65	10.77	8,423	-0.01(-0.09%)
May 07, 2024	10.82	10.82	10.56	10.78	5,985	+0.16(+1.51%)
May 06, 2024	10.95	10.95	10.57	10.62	8,762	-0.12(-1.12%)
May 03, 2024	10.56	10.84	10.53	10.74	106,413	-0.10(-0.92%)
May 02, 2024	10.45	11.01	10.41	10.84	15,054	+0.33(+3.14%)
May 01, 2024	10.50	10.60	10.28	10.51	33,376	-0.10(-0.94%)
Apr 30, 2024	10.70	10.70	10.23	10.61	58,319	-0.12(-1.12%)
Apr 29, 2024	10.84	10.89	10.52	10.73	33,900	+0.08(+0.75%)
Apr 26, 2024	10.59	11.21	10.51	10.65	41,817	+0.05(+0.47%)
Apr 25, 2024	10.22	10.77	10.12	10.60	39,152	+0.31(+3.01%)
Apr 24, 2024	10.45	11.00	10.12	10.29	27,570	-0.08(-0.77%)
Apr 23, 2024	10.58	10.73	10.31	10.37	36,620	-0.23(-2.17%)
Apr 22, 2024	10.20	10.60	10.20	10.60	9,706	+0.44(+4.33%)
Apr 19, 2024	9.980	10.22	9.930	10.16	10,920	+0.31(+3.15%)
Apr 18, 2024	9.950	10.10	9.760	9.850	15,131	+0.00(+0.00%)
Apr 17, 2024	9.900	10.10	9.800	9.850	11,083	+0.05(+0.51%)
Apr 16, 2024	9.960	9.980	9.760	9.800	3,522	+0.11(+1.14%)
Apr 15, 2024	9.760	9.800	9.560	9.690	18,071	+0.13(+1.36%)
Apr 12, 2024	9.620	9.655	9.560	9.560	14,931	-0.10(-1.04%)
Apr 11, 2024	9.765	9.826	9.660	9.660	1,411	+0.01(+0.10%)
Apr 10, 2024	9.700	9.700	9.620	9.650	11,394	-0.07(-0.72%)
Apr 09, 2024	9.680	9.780	9.680	9.720	10,235	+0.03(+0.31%)
Apr 08, 2024	9.670	9.730	9.670	9.690	5,053	-0.02(-0.21%)
Apr 05, 2024	9.700	9.780	9.670	9.710	6,485	+0.04(+0.41%)
Apr 04, 2024	9.780	9.850	9.660	9.670	13,403	-0.12(-1.23%)
Apr 03, 2024	9.880	9.880	9.790	9.790	6,476	+0.00(+0.05%)
Apr 02, 2024	10.02	10.06	9.770	9.785	25,539	-0.24(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Finwise Bancorp (NQ: FINW )

Historical Prices