Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stagwell Inc (NQ: STGW )

6.930 +0.040 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.920	7.010	6.880	6.930	334,274	+0.04(+0.58%)
May 16, 2024	6.840	6.965	6.830	6.890	433,971	+0.05(+0.73%)
May 15, 2024	7.020	7.020	6.720	6.840	1,076,252	-0.07(-1.01%)
May 14, 2024	7.000	7.095	6.900	6.910	843,231	-0.07(-1.00%)
May 13, 2024	6.960	7.040	6.920	6.980	407,169	+0.08(+1.16%)
May 10, 2024	6.900	6.975	6.870	6.900	271,472	-0.01(-0.14%)
May 09, 2024	6.940	6.965	6.870	6.910	309,814	-0.06(-0.86%)
May 08, 2024	6.870	7.005	6.820	6.970	395,164	+0.02(+0.29%)
May 07, 2024	6.900	7.080	6.870	6.950	428,015	+0.05(+0.72%)
May 06, 2024	6.940	7.040	6.825	6.900	559,230	+0.00(+0.00%)
May 03, 2024	7.210	7.210	6.820	6.900	692,394	-0.23(-3.23%)
May 02, 2024	7.120	7.250	6.900	7.130	1,561,351	+0.39(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stagwell Inc (NQ: STGW )

Historical Prices