Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Omega Therapeutics Inc (NQ: OMGA )

1.980 +0.020 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.990	2.080	1.980	1.980	388,707	+0.02(+1.02%)
May 30, 2024	1.980	2.050	1.960	1.960	368,894	-0.02(-1.01%)
May 29, 2024	2.080	2.110	1.970	1.980	434,339	-0.13(-6.16%)
May 28, 2024	2.120	2.147	2.060	2.110	459,595	-0.02(-0.94%)
May 24, 2024	2.160	2.270	2.110	2.130	540,008	+0.01(+0.47%)
May 23, 2024	2.250	2.270	2.030	2.120	489,313	-0.11(-4.93%)
May 22, 2024	2.220	2.319	2.130	2.230	382,223	+0.04(+1.83%)
May 21, 2024	2.450	2.500	2.160	2.190	493,640	-0.28(-11.34%)
May 20, 2024	2.400	2.550	2.350	2.470	404,685	+0.06(+2.49%)
May 17, 2024	2.390	2.490	2.350	2.410	272,038	+0.03(+1.26%)
May 16, 2024	2.280	2.400	2.240	2.380	195,264	+0.10(+4.39%)
May 15, 2024	2.400	2.450	2.220	2.280	414,108	-0.08(-3.39%)
May 14, 2024	2.380	2.550	2.270	2.360	426,954	+0.00(+0.21%)
May 13, 2024	1.980	2.520	1.980	2.355	736,575	+0.40(+20.15%)
May 10, 2024	2.200	2.200	1.950	1.960	519,333	-0.21(-9.68%)
May 09, 2024	2.120	2.240	2.110	2.170	292,727	+0.02(+1.17%)
May 08, 2024	2.150	2.160	1.960	2.145	490,605	-0.01(-0.46%)
May 07, 2024	2.350	2.370	2.150	2.155	462,355	-0.12(-5.48%)
May 06, 2024	2.500	2.530	2.225	2.280	581,344	-0.30(-11.63%)
May 03, 2024	2.830	3.000	2.560	2.580	395,020	-0.18(-6.52%)
May 02, 2024	2.640	2.825	2.460	2.760	695,788	+0.28(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Omega Therapeutics Inc (NQ: OMGA )

Historical Prices