Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playstudios Inc (NQ: MYPS )

2.290 -0.150 (-6.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.220	2.220	2.140	2.160	196,220	-0.08(-3.57%)
Apr 29, 2024	2.240	2.260	2.200	2.240	130,849	+0.00(+0.00%)
Apr 26, 2024	2.210	2.250	2.180	2.240	150,429	+0.03(+1.36%)
Apr 25, 2024	2.180	2.220	2.140	2.210	247,035	-0.02(-0.90%)
Apr 24, 2024	2.300	2.300	2.185	2.230	182,030	-0.06(-2.62%)
Apr 23, 2024	2.350	2.370	2.280	2.290	140,324	-0.06(-2.55%)
Apr 22, 2024	2.320	2.375		2.350	200,189	+0.04(+1.73%)
Apr 19, 2024	2.270	2.310	2.270	2.310	274,691	+0.01(+0.43%)
Apr 18, 2024	2.360	2.420	2.250	2.300	362,031	-0.06(-2.54%)
Apr 17, 2024	2.450	2.470	2.320	2.360	262,178	-0.07(-2.88%)
Apr 16, 2024	2.490	2.510	2.420	2.430	214,944	-0.09(-3.57%)
Apr 15, 2024	2.620	2.620	2.510	2.520	200,989	-0.09(-3.45%)
Apr 12, 2024	2.720	2.720	2.610	2.610	223,080	-0.12(-4.40%)
Apr 11, 2024	2.730	2.810	2.680	2.730	181,233	-0.02(-0.73%)
Apr 10, 2024	2.690	2.755	2.560	2.750	386,094	-0.05(-1.79%)
Apr 09, 2024	2.780	2.870	2.745	2.800	228,543	-0.01(-0.36%)
Apr 08, 2024	2.890	2.900	2.800	2.810	178,972	-0.03(-1.06%)
Apr 05, 2024	2.910	2.910	2.765	2.840	267,718	-0.07(-2.41%)
Apr 04, 2024	2.910	3.035	2.840	2.910	562,694	+0.00(+0.00%)
Apr 03, 2024	2.740	2.980	2.740	2.910	490,796	+0.15(+5.43%)
Apr 02, 2024	2.720	2.790	2.560	2.760	428,839	-0.06(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Playstudios Inc (NQ: MYPS )

Historical Prices