Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Unicycive Therapeutics Inc (NQ: UNCY )

1.040 +0.010 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.050	1.060	1.010	1.040	220,298	+0.01(+0.97%)
May 16, 2024	1.070	1.080	1.030	1.030	232,023	-0.05(-4.63%)
May 15, 2024	1.090	1.110	1.080	1.080	71,647	-0.01(-0.92%)
May 14, 2024	1.160	1.160	1.060	1.090	147,427	+0.00(+0.00%)
May 13, 2024	1.140	1.140	1.080	1.090	56,994	-0.04(-3.54%)
May 10, 2024	1.080	1.140	1.050	1.130	280,362	+0.05(+4.63%)
May 09, 2024	1.140	1.140	1.010	1.080	375,305	-0.05(-4.42%)
May 08, 2024	1.150	1.150	1.110	1.130	72,276	-0.03(-2.59%)
May 07, 2024	1.200	1.200	1.140	1.160	154,978	-0.02(-1.69%)
May 06, 2024	1.130	1.210	1.100	1.180	366,816	+0.06(+5.36%)
May 03, 2024	1.150	1.150	1.110	1.120	168,641	+0.00(+0.00%)
May 02, 2024	1.150	1.170	1.100	1.120	239,406	-0.01(-1.32%)
May 01, 2024	1.160	1.160	1.110	1.135	273,992	+0.01(+1.34%)
Apr 30, 2024	1.250	1.252	1.085	1.120	523,735	-0.10(-8.20%)
Apr 29, 2024	1.020	1.289	1.010	1.220	1,989,455	+0.19(+18.45%)
Apr 26, 2024	0.9700	1.030	0.9500	1.030	232,505	+0.06(+6.19%)
Apr 25, 2024	1.040	1.050	0.9333	0.9700	498,150	-0.07(-6.73%)
Apr 24, 2024	1.070	1.090	1.030	1.040	179,330	-0.03(-2.80%)
Apr 23, 2024	1.170	1.190	1.070	1.070	244,067	-0.08(-6.96%)
Apr 22, 2024	1.090	1.200	1.050	1.150	458,697	+0.08(+7.48%)
Apr 19, 2024	1.100	1.130	1.040	1.070	231,021	-0.02(-1.83%)
Apr 18, 2024	1.135	1.180	1.050	1.090	893,190	-0.06(-5.63%)
Apr 17, 2024	1.130	1.170	1.120	1.155	137,311	+0.03(+3.12%)
Apr 16, 2024	1.120	1.140	1.020	1.120	535,343	-0.02(-1.75%)
Apr 15, 2024	1.220	1.240	1.100	1.140	1,070,982	-0.08(-6.56%)
Apr 12, 2024	1.250	1.280	1.170	1.220	423,094	-0.03(-2.40%)
Apr 11, 2024	1.350	1.350	1.250	1.250	121,698	-0.05(-3.85%)
Apr 10, 2024	1.320	1.320	1.260	1.300	172,987	-0.02(-1.52%)
Apr 09, 2024	1.370	1.390	1.290	1.320	240,219	-0.06(-4.69%)
Apr 08, 2024	1.450	1.450	1.360	1.385	204,243	-0.03(-2.46%)
Apr 05, 2024	1.480	1.490	1.370	1.420	238,124	-0.04(-2.74%)
Apr 04, 2024	1.560	1.600	1.420	1.460	1,060,375	+0.09(+6.57%)
Apr 03, 2024	1.360	1.400	1.330	1.370	111,536	-0.01(-0.72%)
Apr 02, 2024	1.410	1.440	1.360	1.380	980,019	-0.03(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Unicycive Therapeutics Inc (NQ: UNCY )

Historical Prices