Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caremax Inc WT (NQ: CMAXW )

0.0185 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0185 427 +0.00(+1.09%)
Aug 27, 2024 0.0183 1,000 -0.00(-8.50%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 711 +0.00(+16.96%)
Aug 23, 2024 0.0161 0.0171 0.0161 0.0171 51,048 +0.00(+6.21%)
Aug 21, 2024 0.0161 0 +0.00(+33.06%)
Aug 20, 2024 0.0149 0.0149 0.0121 0.0121 5,100 -0.00(-13.57%)
Aug 19, 2024 0.0198 0.0198 0.0140 0.0140 28,100 +0.00(+0.00%)
Aug 16, 2024 0.0179 0.0179 0.0140 0.0140 16,569 -0.00(-23.50%)
Aug 14, 2024 0.0183 0 +0.01(+60.53%)
Aug 13, 2024 0.0111 0.0154 0.0101 0.0114 35,007 +0.00(+8.57%)
Aug 12, 2024 0.0196 0.0196 0.0105 0.0105 8,742 -0.00(-30.92%)
Aug 09, 2024 0.0151 0.0152 0.0140 0.0152 11,800 -0.00(-22.05%)
Aug 07, 2024 0.0195 0 +0.00(+29.14%)
Aug 05, 2024 0.0151 0 -0.00(-14.20%)
Aug 02, 2024 0.0175 0.0200 0.0151 0.0176 41,146 -0.00(-2.22%)
Aug 01, 2024 0.0180 0.0200 0.0175 0.0180 11,687 +0.00(+2.86%)
Jul 31, 2024 0.0233 0.0289 0.0175 0.0175 268,496 -0.01(-41.47%)
Jul 30, 2024 0.0299 0.0339 0.0275 0.0299 53,297 +0.01(+48.02%)
Jul 29, 2024 0.0400 0.0400 0.0200 0.0202 107,320 -0.01(-32.67%)
Jul 26, 2024 0.0229 0.0400 0.0229 0.0300 203,762 +0.01(+67.60%)
Jul 25, 2024 0.0250 0.0250 0.0177 0.0179 36,423 -0.00(-17.51%)
Jul 24, 2024 0.0176 0.0263 0.0175 0.0217 57,390 -0.01(-27.18%)
Jul 23, 2024 0.0400 0.0410 0.0160 0.0298 228,777 -0.00(-1.00%)
Jul 22, 2024 0.0199 0.0450 0.0100 0.0301 352,758 +0.02(+290.91%)
Jul 16, 2024 0.0077 0 -0.01(-63.51%)
Jul 15, 2024 0.0211 0.0211 0.0211 0.0211 215 +0.01(+139.77%)
Jul 12, 2024 0.0200 0.0200 0.0060 0.0088 19,784 -0.00(-32.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.