Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caremax Inc WT (NQ: CMAXW )

0.0094 -0.0001 (-1.05%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0095	0.0095	0.0095	0.0095	8,000	+0.00(+86.27%)
May 13, 2024				0.0051	0	+0.00(+2.00%)
Apr 30, 2024				0.0050	0	+0.00(+0.00%)
Apr 29, 2024	0.0105	0.0105	0.0021	0.0050	162,640	-0.01(-52.38%)
Apr 26, 2024	0.0120	0.0120	0.0101	0.0105	5,865	-0.00(-16.67%)
Apr 24, 2024				0.0126	0	+0.00(+0.00%)
Apr 23, 2024	0.0130	0.0131	0.0126	0.0126	7,679	-0.01(-30.39%)
Apr 18, 2024				0.0181	0	+0.00(+0.00%)
Apr 17, 2024	0.0131	0.0181	0.0131	0.0181	5,000	+0.01(+39.23%)
Apr 16, 2024	0.0150	0.0150	0.0130	0.0130	16,568	-0.00(-17.20%)
Apr 15, 2024	0.0158	0.0159	0.0157	0.0157	20,421	+0.00(+3.29%)
Apr 10, 2024				0.0152	0	-0.00(-16.02%)
Apr 08, 2024				0.0181	0	+0.00(+6.47%)
Apr 05, 2024	0.0171	0.0171	0.0170	0.0170	701	-0.00(-0.58%)
Mar 28, 2024				0.0171	0	+0.00(+14.00%)
Mar 25, 2024				0.0150	0	-0.02(-59.68%)
Mar 21, 2024				0.0372	20	+0.01(+23.59%)
Mar 20, 2024	0.0290	0.0301	0.0290	0.0301	27,642	+0.01(+20.40%)
Mar 18, 2024				0.0250	2	+0.01(+25.00%)
Mar 14, 2024				0.0200	1,000	-0.01(-34.64%)
Mar 13, 2024	0.0200	0.0333	0.0200	0.0306	9,601	+0.02(+98.70%)
Mar 12, 2024	0.0160	0.0200	0.0150	0.0154	79,709	-0.00(-18.95%)
Mar 11, 2024	0.0160	0.0190	0.0160	0.0190	2,318	+0.00(+5.56%)
Mar 08, 2024	0.0289	0.0289	0.0180	0.0180	9,387	-0.01(-31.03%)
Mar 07, 2024	0.0335	0.0390	0.0260	0.0261	28,850	-0.02(-47.17%)
Mar 06, 2024	0.0324	0.0552	0.0324	0.0494	110,300	+0.01(+27.32%)
Mar 05, 2024	0.0390	0.0394	0.0283	0.0388	111,032	+0.00(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caremax Inc WT (NQ: CMAXW )

Historical Prices