Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vintage Wine Estates Inc (NQ: VWE )

0.2619 -0.0281 (-9.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2990	0.3454	0.2519	0.2619	272,544	-0.03(-9.69%)
May 16, 2024	0.3440	0.3650	0.2649	0.2900	197,605	-0.04(-11.91%)
May 15, 2024	0.3380	0.3871	0.3140	0.3292	182,551	+0.00(+0.92%)
May 14, 2024	0.3280	0.3550	0.2831	0.3262	398,219	+0.01(+3.23%)
May 13, 2024	0.3480	0.3928	0.3013	0.3160	281,471	-0.03(-9.14%)
May 10, 2024	0.3400	0.3882	0.3395	0.3478	467,125	+0.00(+0.96%)
May 09, 2024	0.3441	0.3988	0.3400	0.3445	286,280	+0.00(+0.12%)
May 08, 2024	0.3500	0.3999	0.3370	0.3441	243,522	-0.01(-3.88%)
May 07, 2024	0.3200	0.4000	0.3200	0.3580	388,078	+0.03(+9.58%)
May 06, 2024	0.3100	0.3430	0.3000	0.3267	145,716	+0.02(+5.97%)
May 03, 2024	0.3600	0.3700	0.2920	0.3083	732,193	-0.05(-14.36%)
May 02, 2024	0.2430	0.3895	0.2352	0.3600	790,367	+0.13(+55.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vintage Wine Estates Inc (NQ: VWE )

Historical Prices