Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.3847 +0.0052 (+1.37%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.060	3.559	2.938	3.366	69,762	+0.31(+10.06%)
May 05, 2023	3.060	3.191	2.900	3.058	53,935	+0.12(+4.11%)
May 04, 2023	3.330	3.505	2.916	2.938	136,639	-0.66(-18.40%)
May 03, 2023	3.361	4.109	3.260	3.600	236,206	+0.33(+9.95%)
May 02, 2023	3.240	3.539	2.990	3.274	194,964	-0.18(-5.26%)
May 01, 2023	5.112	6.624	2.790	3.456	1,515,103	-1.22(-26.15%)
Apr 28, 2023	2.700	5.580	2.700	4.680	2,543,089	+2.00(+74.50%)
Apr 27, 2023	2.405	2.700	2.405	2.682	16,410	+0.23(+9.48%)
Apr 26, 2023	2.493	2.601	2.430	2.450	13,473	-0.05(-2.16%)
Apr 25, 2023	2.295	2.682	2.286	2.504	16,515	+0.13(+5.54%)
Apr 24, 2023	2.516	2.698	2.354	2.372	8,200	-0.18(-7.18%)
Apr 21, 2023	2.520	2.790	2.484	2.556	41,098	-0.07(-2.67%)
Apr 20, 2023	2.554	2.700	2.435	2.626	20,530	+0.13(+5.27%)
Apr 19, 2023	2.520	2.543	2.462	2.495	11,668	-0.10(-3.68%)
Apr 18, 2023	2.435	2.858	2.340	2.590	49,187	+0.18(+7.31%)
Apr 17, 2023	2.574	2.579	2.394	2.414	45,513	+0.02(+0.83%)
Apr 14, 2023	2.574	2.862	2.381	2.394	86,098	-0.43(-15.29%)
Apr 13, 2023	2.759	3.609	2.340	2.826	980,293	+0.46(+19.48%)
Apr 12, 2023	2.142	2.455	1.993	2.365	50,864	+0.15(+6.83%)
Apr 11, 2023	2.223	2.335	2.007	2.214	24,625	-0.12(-5.09%)
Apr 10, 2023	2.396	2.396	2.146	2.333	17,429	+0.12(+5.54%)
Apr 06, 2023	2.234	2.340	2.210	2.210	17,745	-0.09(-3.99%)
Apr 05, 2023	2.477	2.660	2.095	2.302	109,659	-0.18(-7.32%)
Apr 04, 2023	2.700	2.664	2.466	2.484	8,459	-0.15(-5.61%)
Apr 03, 2023	2.443	2.700	2.432	2.632	7,229	-0.01(-0.27%)
Mar 31, 2023	2.520	2.639	2.475	2.639	6,971	+0.12(+4.79%)
Mar 30, 2023	2.700	2.700	2.432	2.518	8,851	-0.18(-6.55%)
Mar 29, 2023	2.700	2.700	2.565	2.695	7,207	+0.00(+0.00%)
Mar 28, 2023	2.770	2.770	2.612	2.695	7,153	-0.08(-2.79%)
Mar 27, 2023	2.786	2.790	2.702	2.772	3,872	-0.02(-0.71%)
Mar 24, 2023	2.736	2.792	2.700	2.792	8,927	-0.02(-0.83%)
Mar 23, 2023	2.678	2.943	2.664	2.815	9,653	+0.03(+0.97%)
Mar 22, 2023	2.844	2.844	2.646	2.788	12,214	+0.07(+2.45%)
Mar 21, 2023	2.660	2.842	2.592	2.722	33,601	+0.06(+2.30%)
Mar 20, 2023	2.770	2.835	2.448	2.660	38,751	-0.20(-6.87%)
Mar 17, 2023	2.952	3.186	2.700	2.857	17,809	-0.11(-3.64%)
Mar 16, 2023	3.150	3.204	2.878	2.965	24,113	-0.10(-3.12%)
Mar 15, 2023	2.943	3.060	2.862	3.060	16,174	+0.18(+6.25%)
Mar 14, 2023	2.846	3.105	2.772	2.880	18,974	+0.16(+5.82%)
Mar 13, 2023	2.880	2.921	2.700	2.722	19,791	-0.20(-6.84%)
Mar 10, 2023	2.750	3.222	2.673	2.921	51,023	+0.09(+3.05%)
Mar 09, 2023	2.738	3.348	2.682	2.835	53,355	+0.04(+1.61%)
Mar 08, 2023	2.880	3.053	2.718	2.790	23,139	-0.09(-3.12%)
Mar 07, 2023	3.096	3.204	2.718	2.880	49,282	+0.09(+3.23%)
Mar 06, 2023	2.725	3.053	2.700	2.790	21,803	+0.09(+3.33%)
Mar 03, 2023	2.700	2.862	2.585	2.700	35,496	-0.00(-0.07%)
Mar 02, 2023	2.700	2.939	2.691	2.702	37,662	-0.13(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jiuzi Holdings Inc (NQ: JZXN )

Historical Prices