Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.210 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.230	2.445	2.200	2.210	11,708	-0.15(-6.36%)
May 15, 2024	2.390	2.815	2.250	2.360	14,979	+0.08(+3.51%)
May 14, 2024	2.510	2.510	2.200	2.280	14,760	-0.13(-5.39%)
May 13, 2024	2.850	3.100	2.400	2.410	30,688	-0.60(-19.93%)
May 10, 2024	2.850	3.130	2.833	3.010	7,397	+0.01(+0.33%)
May 09, 2024	3.030	3.040	3.000	3.000	2,193	-0.04(-1.32%)
May 07, 2024				3.040	132	+0.09(+3.05%)
May 06, 2024	2.790	3.170	2.790	2.950	1,663	+0.00(+0.00%)
May 03, 2024	3.130	3.130	2.910	2.950	3,650	-0.17(-5.45%)
May 02, 2024	3.110	3.200	3.090	3.120	8,476	+0.16(+5.41%)
May 01, 2024	2.990	3.065	2.935	2.960	3,863	+0.06(+2.07%)
Apr 30, 2024	2.870	2.900	2.810	2.900	18,500	+0.15(+5.45%)
Apr 29, 2024	2.670	2.750	2.670	2.750	1,600	+0.05(+1.72%)
Apr 26, 2024	2.704	2.704	2.704	2.704	387	-0.09(-3.25%)
Apr 25, 2024	2.760	2.794	2.760	2.794	1,785	+0.00(+0.16%)
Apr 24, 2024	2.610	2.790	2.610	2.790	8,275	+0.08(+2.95%)
Apr 23, 2024	2.700	2.710	2.700	2.710	794	+0.03(+1.12%)
Apr 22, 2024	2.750	2.770	2.680	2.680	1,495	-0.10(-3.60%)
Apr 19, 2024	2.750	2.790	2.750	2.780	711	-0.07(-2.46%)
Apr 18, 2024	2.910	3.300	2.830	2.850	4,903	-0.15(-5.00%)
Apr 17, 2024	2.840	3.000	2.780	3.000	992	+0.04(+1.35%)
Apr 16, 2024	2.960	2.960	2.960	2.960	222	+0.00(+0.03%)
Apr 15, 2024	3.040	3.080	2.959	2.959	1,725	+0.05(+1.86%)
Apr 12, 2024	2.990	3.070	2.800	2.905	10,135	+0.01(+0.52%)
Apr 11, 2024	2.770	2.890	2.612	2.890	2,079	+0.29(+11.15%)
Apr 10, 2024	2.600	2.600	2.600	2.600	2,550	-0.23(-8.11%)
Apr 09, 2024	2.710	2.980	2.710	2.830	27,625	+0.05(+1.78%)
Apr 08, 2024	2.880	3.100	2.780	2.780	1,688	-0.00(-0.01%)
Apr 05, 2024	2.760	3.090	2.760	2.780	19,103	-0.13(-4.46%)
Apr 04, 2024	2.910	2.910	2.910	2.910	222	+0.04(+1.22%)
Apr 03, 2024	2.800	3.000	2.800	2.875	5,151	+0.04(+1.59%)
Apr 02, 2024	2.850	2.850	2.721	2.830	4,238	-0.06(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Anebulo Pharmaceuticals Inc (NQ: ANEB )

Historical Prices