Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

10.22 UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023				10.22	0	-0.02(-0.20%)
Mar 22, 2023				10.24	0	+0.03(+0.29%)
Mar 21, 2023	10.21	10.21	10.21	10.21	44,257	+0.01(+0.05%)
Mar 20, 2023	10.20	10.21	10.20	10.21	97,748	-0.01(-0.05%)
Mar 17, 2023	10.20	10.21	10.20	10.21	2,716	+0.01(+0.10%)
Mar 16, 2023	10.20	10.21	10.20	10.20	88,857	+0.00(+0.00%)
Mar 14, 2023				10.20	117	+0.04(+0.39%)
Mar 13, 2023	10.15	10.16	10.15	10.16	3,654	-0.05(-0.54%)
Mar 10, 2023	10.25	10.25	10.20	10.21	10,614	-0.06(-0.63%)
Mar 09, 2023	10.20	10.28	10.15	10.28	9,081	-0.01(-0.10%)
Mar 08, 2023	10.29	10.29	10.20	10.29	2,565	+0.10(+0.98%)
Mar 07, 2023	10.32	10.34	10.17	10.19	13,138	-0.13(-1.26%)
Mar 06, 2023	10.56	10.56	10.18	10.32	4,650	-0.04(-0.39%)
Mar 03, 2023	10.55	11.05	10.19	10.36	70,452	+0.29(+2.88%)
Mar 02, 2023	10.16	11.05	9.990	10.07	146,308	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

Historical Prices