Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.800 9.800 9.800 9.800 247 -0.03(-0.31%)
May 27, 2022 9.800 9.830 9.800 9.830 802 +0.01(+0.10%)
May 26, 2022 9.820 9.830 9.820 9.820 492 +0.03(+0.31%)
May 25, 2022 9.790 9.790 9.790 9.790 1,113 -0.01(-0.10%)
May 24, 2022 9.800 9.850 9.800 9.800 2,738 -0.01(-0.10%)
May 23, 2022 9.810 9.810 9.810 9.810 103 +0.01(+0.10%)
May 20, 2022 9.800 9.800 9.800 9.800 110 -0.01(-0.10%)
May 18, 2022 9.810 0 +0.00(+0.00%)
May 17, 2022 9.830 9.830 9.800 9.810 4,324 -0.01(-0.15%)
May 16, 2022 9.800 9.825 9.800 9.825 462 +0.00(+0.05%)
May 13, 2022 9.810 9.820 9.810 9.820 697 +0.01(+0.10%)
May 12, 2022 9.830 9.830 9.810 9.810 54,249 -0.02(-0.20%)
May 11, 2022 9.830 9.832 9.830 9.830 11,959 +0.01(+0.05%)
May 10, 2022 9.840 9.840 9.820 9.825 42,691 -0.02(-0.16%)
May 09, 2022 9.840 9.841 9.840 9.841 2,134 +0.00(+0.01%)
May 06, 2022 9.840 9.840 9.840 9.840 14,443 +0.00(+0.00%)
May 05, 2022 9.840 9.845 9.840 9.840 16,835 +0.00(+0.00%)
May 04, 2022 9.840 9.840 9.840 9.840 11,254 -0.01(-0.10%)
May 03, 2022 9.850 9.851 9.850 9.850 722 +0.00(+0.00%)
May 02, 2022 9.850 9.850 9.850 9.850 12,769 +0.00(+0.00%)
Apr 29, 2022 9.840 9.855 9.840 9.850 18,954 +0.01(+0.10%)
Apr 28, 2022 9.840 9.840 9.840 9.840 348 +0.00(+0.00%)
Apr 27, 2022 9.840 9.840 9.840 9.840 25,455 -0.01(-0.10%)
Apr 26, 2022 9.830 9.850 9.830 9.850 15,774 +0.02(+0.20%)
Apr 25, 2022 9.855 9.855 9.830 9.830 1,523 -0.03(-0.30%)
Apr 22, 2022 9.860 9.870 9.840 9.860 3,692 -0.01(-0.05%)
Apr 21, 2022 9.851 9.865 9.830 9.865 5,439 -0.04(-0.35%)
Apr 20, 2022 9.820 9.900 9.820 9.900 37,103 +0.08(+0.81%)
Apr 19, 2022 9.835 9.835 9.820 9.820 1,367 +0.00(+0.00%)
Apr 14, 2022 9.820 105 -0.05(-0.51%)
Apr 13, 2022 9.810 9.890 9.810 9.870 1,239 +0.06(+0.61%)
Apr 12, 2022 9.810 9.810 9.800 9.810 259,220 -0.01(-0.10%)
Apr 11, 2022 9.820 9.820 9.820 9.820 642 +0.00(+0.00%)
Apr 08, 2022 9.820 9.820 9.820 9.820 869 +0.01(+0.10%)
Apr 07, 2022 9.810 9.848 9.810 9.810 4,636 -0.02(-0.20%)
Apr 06, 2022 9.830 9.830 9.830 9.830 342 +0.00(+0.00%)
Apr 04, 2022 9.830 4 -0.03(-0.30%)
Apr 01, 2022 9.860 9.860 9.860 9.860 1,028 +0.00(+0.00%)
Mar 31, 2022 9.900 9.900 9.810 9.860 11,090 +0.05(+0.51%)
Mar 30, 2022 9.850 9.850 9.810 9.810 1,158 -0.04(-0.41%)
Mar 29, 2022 9.850 9.850 9.850 9.850 4,776 +0.03(+0.31%)
Mar 25, 2022 9.820 156 -0.01(-0.10%)
Mar 24, 2022 9.830 9.830 9.830 9.830 453 +0.01(+0.05%)
Mar 23, 2022 9.850 9.850 9.825 9.825 419 +0.01(+0.15%)
Mar 22, 2022 9.810 9.810 9.810 9.810 2,098 +0.00(+0.00%)
Mar 21, 2022 9.800 9.810 9.800 9.810 4,492 +0.00(+0.00%)
Mar 18, 2022 9.810 9.830 9.810 9.810 1,454 +0.00(+0.00%)
Mar 17, 2022 9.790 9.810 9.790 9.810 1,617 +0.01(+0.10%)
Mar 16, 2022 9.800 9.800 9.790 9.800 10,919 +0.00(+0.00%)
Mar 15, 2022 9.815 9.850 9.800 9.800 5,640 -0.02(-0.20%)
Mar 14, 2022 9.820 9.830 9.810 9.820 45,445 +0.01(+0.05%)
Mar 11, 2022 9.801 9.820 9.800 9.815 1,062 +0.01(+0.15%)
Mar 10, 2022 9.800 9.810 9.800 9.800 6,638 -0.01(-0.10%)
Mar 09, 2022 9.810 9.810 9.800 9.810 8,371 -0.00(-0.03%)
Mar 08, 2022 9.830 9.830 9.800 9.812 50,011 -0.02(-0.23%)
Mar 07, 2022 9.840 9.840 9.835 9.835 12,736 +0.01(+0.05%)
Mar 04, 2022 9.850 9.850 9.830 9.830 11,294 -0.02(-0.20%)
Mar 03, 2022 9.850 9.860 9.850 9.850 11,588 +0.01(+0.10%)
Mar 02, 2022 9.850 9.870 9.828 9.840 303,803 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.