Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silverbox Engaged Merger Corp I Cl A (NQ: SBEA )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.750	9.800	9.700	9.780	27,543	+0.01(+0.10%)
Sep 29, 2021	9.770	9.780	9.670	9.770	7,664	+0.00(+0.00%)
Sep 28, 2021	9.800	9.890	9.720	9.770	139,091	-0.03(-0.31%)
Sep 27, 2021	9.790	9.800	9.770	9.800	22,712	+0.04(+0.41%)
Sep 24, 2021	9.790	9.880	9.720	9.760	187,575	-0.11(-1.11%)
Sep 23, 2021	9.750	9.880	9.725	9.870	56,229	+0.14(+1.44%)
Sep 22, 2021	9.720	9.750	9.710	9.730	20,384	-0.02(-0.21%)
Sep 21, 2021	9.934	9.934	9.705	9.750	49,044	+0.00(+0.00%)
Sep 20, 2021	9.700	9.750	9.690	9.750	49,928	+0.00(+0.00%)
Sep 17, 2021	9.750	9.950	9.700	9.750	425,879	+0.04(+0.46%)
Sep 16, 2021	9.750	9.750	9.705	9.705	39,642	-0.04(-0.46%)
Sep 15, 2021	9.720	9.750	9.720	9.750	12,593	+0.00(+0.00%)
Sep 14, 2021	9.760	9.770	9.720	9.750	385,185	-0.01(-0.10%)
Sep 13, 2021	9.869	9.890	9.688	9.760	84,744	+0.04(+0.41%)
Sep 10, 2021	9.710	9.725	9.660	9.720	13,048	+0.01(+0.10%)
Sep 09, 2021	9.660	9.710	9.630	9.710	9,343	+0.05(+0.52%)
Sep 08, 2021	9.660	9.670	9.660	9.660	7,283	-0.01(-0.10%)
Sep 07, 2021	9.650	9.680	9.630	9.670	38,454	+0.02(+0.21%)
Sep 01, 2021		9.650	9.650	9.650	105	-0.01(-0.10%)
Aug 31, 2021	9.709	9.709	9.620	9.660	3,125	+0.03(+0.26%)
Aug 30, 2021	9.627	9.640	9.620	9.635	22,973	-0.01(-0.05%)
Aug 27, 2021	9.640	9.640	9.640	9.640	113	-0.05(-0.52%)
Aug 26, 2021	9.620	9.690	9.620	9.690	655	-0.04(-0.36%)
Aug 24, 2021		9.725	9.725	9.725	2	-0.11(-1.07%)
Aug 23, 2021	9.670	9.830	9.650	9.830	77,647	+0.16(+1.65%)
Aug 20, 2021	9.650	9.670	9.650	9.670	1,541	+0.03(+0.31%)
Aug 19, 2021	9.640	9.640	9.640	9.640	612	+0.00(+0.00%)
Aug 18, 2021	9.640	9.640	9.640	9.640	149	-0.07(-0.68%)
Aug 16, 2021		9.706	9.706	9.706	0	+0.08(+0.79%)
Aug 12, 2021		9.630	9.630	9.630	33	-0.04(-0.41%)
Aug 10, 2021		9.670	9.670	9.670	96	-0.26(-2.62%)
Aug 09, 2021	9.930	9.930	9.930	9.930	667	+0.32(+3.33%)
Aug 04, 2021		9.610	9.610	9.610	24	-0.11(-1.13%)
Jul 28, 2021		9.720	9.720	9.720	0	-0.07(-0.72%)
Jul 27, 2021	9.680	9.790	9.650	9.790	58,432	+0.08(+0.82%)
Jul 26, 2021	9.710	9.710	9.710	9.710	122	-0.08(-0.82%)
Jul 23, 2021	9.710	9.790	9.650	9.790	2,613	+0.14(+1.45%)
Jul 22, 2021	9.790	9.790	9.650	9.650	944	+0.00(+0.00%)
Jul 21, 2021	9.650	9.650	9.650	9.650	850	+0.00(+0.00%)
Jul 19, 2021		9.650	9.650	9.650	10	+0.00(+0.00%)
Jul 15, 2021		9.650	9.650	9.650	1	-0.06(-0.62%)
Jul 13, 2021		9.710	9.710	9.710	2	-0.01(-0.10%)
Jul 12, 2021	9.790	9.790	9.650	9.720	4,923	+0.02(+0.21%)
Jul 08, 2021	9.700	9.700	9.700	9.700	3,298	+0.05(+0.52%)
Jul 07, 2021	9.650	9.650	9.650	9.650	556	-0.05(-0.52%)
Jul 06, 2021	9.700	9.700	9.700	9.700	118	+0.05(+0.52%)
Jul 02, 2021	9.650	9.650	9.650	9.650	1,841	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silverbox Engaged Merger Corp I Cl A (NQ: SBEA )

Historical Prices