Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4511 0.7678 0.4376 0.6302 200,467 +0.11(+21.78%)
Dec 29, 2022 0.5313 0.5699 0.4800 0.5175 34,335 -0.01(-2.60%)
Dec 28, 2022 0.5200 0.5600 0.5000 0.5313 95,066 -0.01(-1.08%)
Dec 27, 2022 0.4997 0.5600 0.4601 0.5371 57,885 +0.04(+7.48%)
Dec 23, 2022 0.4905 0.4999 0.4700 0.4997 40,863 +0.01(+1.88%)
Dec 22, 2022 0.5104 0.5400 0.4903 0.4905 57,350 -0.03(-4.94%)
Dec 21, 2022 0.4201 0.5565 0.4201 0.5160 191,212 +0.07(+14.67%)
Dec 20, 2022 0.4600 0.4784 0.4120 0.4500 97,070 -0.00(-0.24%)
Dec 19, 2022 0.5490 0.5490 0.4500 0.4511 62,115 -0.10(-17.80%)
Dec 16, 2022 0.5900 0.5900 0.5101 0.5488 43,507 -0.02(-3.19%)
Dec 15, 2022 0.5500 0.5995 0.5001 0.5669 81,092 +0.01(+2.55%)
Dec 14, 2022 0.5800 0.5900 0.4998 0.5528 108,820 -0.02(-3.02%)
Dec 13, 2022 0.6100 0.6350 0.5500 0.5700 39,605 -0.04(-6.33%)
Dec 12, 2022 0.6300 0.6800 0.5700 0.6085 93,339 -0.03(-5.22%)
Dec 09, 2022 0.7200 0.7301 0.6305 0.6420 164,269 -0.08(-11.08%)
Dec 08, 2022 0.5000 0.8000 0.4150 0.7220 1,829,297 +0.19(+36.05%)
Dec 07, 2022 0.5957 0.5957 0.5300 0.5307 33,391 -0.03(-5.25%)
Dec 06, 2022 0.6075 0.6398 0.5500 0.5601 31,426 -0.02(-4.26%)
Dec 05, 2022 0.6201 0.6201 0.5600 0.5850 62,424 -0.04(-5.66%)
Dec 02, 2022 0.6350 0.6599 0.6100 0.6201 89,367 -0.03(-3.96%)
Dec 01, 2022 0.7100 0.7100 0.6300 0.6457 91,967 -0.01(-2.17%)
Nov 30, 2022 0.6801 0.7197 0.6200 0.6600 74,293 -0.02(-2.94%)
Nov 29, 2022 0.7900 0.7940 0.6022 0.6800 118,845 +0.01(+2.04%)
Nov 28, 2022 0.7299 0.7299 0.6303 0.6664 52,411 -0.02(-2.44%)
Nov 25, 2022 0.7110 0.7387 0.6600 0.6831 20,864 -0.02(-2.41%)
Nov 23, 2022 0.7101 0.7884 0.7000 0.7000 88,516 -0.05(-6.14%)
Nov 22, 2022 0.7523 0.8299 0.7100 0.7458 91,065 -0.00(-0.59%)
Nov 21, 2022 0.8492 0.8492 0.7200 0.7502 26,573 -0.06(-7.25%)
Nov 18, 2022 0.8443 0.8443 0.7600 0.8088 76,110 +0.01(+1.72%)
Nov 17, 2022 0.7900 0.8708 0.7800 0.7951 41,746 -0.05(-6.22%)
Nov 16, 2022 0.9100 0.9100 0.8000 0.8478 28,103 -0.06(-6.84%)
Nov 15, 2022 0.8500 0.9442 0.8202 0.9100 74,042 +0.07(+8.31%)
Nov 14, 2022 0.8900 0.8900 0.7500 0.8402 41,785 -0.05(-5.61%)
Nov 11, 2022 0.7902 0.9400 0.7902 0.8901 56,568 +0.09(+10.82%)
Nov 10, 2022 0.8240 0.8399 0.7201 0.8032 113,158 +0.00(+0.40%)
Nov 09, 2022 0.8264 0.8419 0.7900 0.8000 36,822 -0.03(-4.13%)
Nov 08, 2022 0.8300 0.8900 0.7801 0.8345 45,593 -0.06(-6.24%)
Nov 07, 2022 0.8685 0.9057 0.8225 0.8900 48,949 +0.06(+7.59%)
Nov 04, 2022 0.9000 0.9700 0.8019 0.8272 107,344 -0.11(-11.65%)
Nov 03, 2022 0.9505 0.9799 0.9000 0.9363 28,769 -0.02(-2.49%)
Nov 02, 2022 0.9800 1.050 0.9000 0.9602 77,822 +0.01(+0.62%)
Nov 01, 2022 0.9401 1.000 0.9300 0.9543 69,665 +0.01(+1.52%)
Oct 31, 2022 0.9207 0.9771 0.8913 0.9400 83,015 +0.00(+0.51%)
Oct 28, 2022 0.9895 0.9895 0.9101 0.9352 87,446 -0.05(-5.54%)
Oct 27, 2022 0.9600 1.000 0.8901 0.9900 118,213 +0.04(+4.09%)
Oct 26, 2022 0.8000 1.140 0.8000 0.9511 258,762 +0.13(+16.34%)
Oct 25, 2022 0.7850 0.8180 0.7700 0.8175 78,385 +0.03(+4.14%)
Oct 24, 2022 0.8100 0.8373 0.7701 0.7850 34,817 -0.02(-2.01%)
Oct 21, 2022 0.8178 0.8300 0.8000 0.8011 57,945 -0.02(-2.90%)
Oct 20, 2022 0.8000 0.8500 0.8000 0.8250 42,729 +0.00(+0.60%)
Oct 19, 2022 0.8500 0.8596 0.8001 0.8201 96,248 -0.04(-4.21%)
Oct 18, 2022 0.8500 0.8802 0.8301 0.8561 72,920 -0.01(-1.06%)
Oct 17, 2022 0.8630 0.8798 0.8301 0.8653 56,468 +0.01(+1.72%)
Oct 14, 2022 0.8450 0.8600 0.8199 0.8507 51,768 +0.00(+0.50%)
Oct 13, 2022 0.8264 0.8510 0.8000 0.8465 106,659 -0.03(-3.26%)
Oct 12, 2022 0.9000 0.9450 0.8700 0.8750 117,292 -0.05(-5.11%)
Oct 11, 2022 0.9205 0.9550 0.9000 0.9221 50,910 -0.03(-3.46%)
Oct 10, 2022 1.010 1.010 0.9500 0.9551 39,453 -0.05(-5.44%)
Oct 07, 2022 1.110 1.130 1.000 1.010 137,480 -0.11(-9.82%)
Oct 06, 2022 1.220 1.250 1.110 1.120 90,988 -0.06(-5.08%)
Oct 05, 2022 1.210 1.290 1.170 1.180 64,409 -0.08(-6.35%)
Oct 04, 2022 1.260 1.290 1.210 1.260 52,123 +0.05(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.