Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achilles Therapeutics Plc (NQ: ACHL )

0.9151 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.9000	0.9399	0.8822	0.9151	38,551	-0.00(-0.53%)
May 15, 2024	0.9100	0.9298	0.8908	0.9200	13,152	+0.00(+0.00%)
May 14, 2024	0.8986	0.9290	0.8986	0.9200	61,012	+0.03(+3.39%)
May 13, 2024	0.9380	0.9380	0.8836	0.8898	71,920	-0.05(-5.35%)
May 10, 2024	0.9200	0.9703	0.9000	0.9401	205,541	+0.02(+2.34%)
May 09, 2024	0.8713	0.9296	0.8700	0.9186	88,041	-0.00(-0.03%)
May 08, 2024	0.8300	0.9300	0.8210	0.9189	572,721	+0.09(+11.25%)
May 07, 2024	0.8400	0.8400	0.8065	0.8260	67,649	-0.00(-0.46%)
May 06, 2024	0.8040	0.8400	0.7900	0.8298	195,768	+0.03(+3.25%)
May 03, 2024	0.8000	0.8478	0.7900	0.8037	186,701	+0.02(+3.04%)
May 02, 2024	0.7900	0.8090	0.7600	0.7800	163,349	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achilles Therapeutics Plc (NQ: ACHL )

Historical Prices