Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thredup Inc Cl A (NQ: TDUP )

2.070 +0.030 (+1.47%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.030	2.085	2.030	2.070	260,663	+0.03(+1.47%)
May 15, 2024	2.010	2.060	1.970	2.040	668,639	+0.05(+2.51%)
May 14, 2024	2.110	2.140	1.960	1.990	644,403	-0.07(-3.40%)
May 13, 2024	2.040	2.130	2.020	2.060	1,070,823	+0.03(+1.48%)
May 10, 2024	2.010	2.070	1.970	2.030	1,113,449	+0.02(+1.00%)
May 09, 2024	1.950	2.030	1.950	2.010	885,822	+0.06(+3.08%)
May 08, 2024	1.930	2.010	1.930	1.950	760,404	+0.00(+0.00%)
May 07, 2024	1.770	2.010	1.770	1.950	1,685,850	+0.09(+4.84%)
May 06, 2024	1.810	2.000	1.800	1.860	1,322,245	+0.06(+3.33%)
May 03, 2024	1.710	1.800	1.700	1.800	370,177	+0.12(+7.14%)
May 02, 2024	1.690	1.690	1.645	1.680	204,083	+0.05(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Thredup Inc Cl A (NQ: TDUP )

Historical Prices