Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.400 4.410 4.030 4.180 1,118,838 -0.24(-5.43%)
May 27, 2022 4.550 4.675 4.270 4.420 820,895 -0.09(-2.00%)
May 26, 2022 4.360 4.640 4.190 4.510 1,028,965 +0.13(+2.97%)
May 25, 2022 4.070 4.490 3.970 4.380 1,135,368 +0.31(+7.62%)
May 24, 2022 4.290 4.305 3.855 4.070 583,300 -0.30(-6.86%)
May 23, 2022 4.390 4.530 4.230 4.370 976,772 -0.02(-0.46%)
May 20, 2022 4.480 4.650 3.875 4.390 1,222,430 -0.02(-0.45%)
May 19, 2022 4.410 4.610 4.320 4.410 873,646 +0.01(+0.23%)
May 18, 2022 4.800 4.800 4.140 4.400 1,184,155 -0.63(-12.52%)
May 17, 2022 4.950 5.310 4.730 5.030 1,070,508 +0.19(+3.93%)
May 16, 2022 4.840 5.050 4.740 4.840 1,069,651 -0.01(-0.21%)
May 13, 2022 4.910 4.990 4.700 4.850 1,100,577 +0.14(+2.97%)
May 12, 2022 4.060 4.820 3.940 4.710 1,572,955 +0.51(+12.14%)
May 11, 2022 5.160 5.180 4.040 4.200 2,988,703 -1.02(-19.54%)
May 10, 2022 5.500 5.840 5.210 5.220 1,280,351 -0.20(-3.69%)
May 09, 2022 6.020 6.240 5.250 5.420 1,311,849 -0.84(-13.42%)
May 06, 2022 6.630 6.630 6.215 6.260 1,179,828 -0.44(-6.57%)
May 05, 2022 7.030 7.210 6.490 6.700 760,758 -0.55(-7.59%)
May 04, 2022 7.130 7.310 6.420 7.250 918,367 +0.10(+1.40%)
May 03, 2022 7.060 7.240 6.820 7.150 538,421 +0.11(+1.56%)
May 02, 2022 6.570 7.130 6.550 7.040 747,229 +0.45(+6.83%)
Apr 29, 2022 6.970 7.210 6.545 6.590 560,098 -0.48(-6.79%)
Apr 28, 2022 6.820 7.160 6.590 7.070 881,162 +0.28(+4.12%)
Apr 27, 2022 7.010 7.480 6.740 6.790 1,316,198 -0.21(-3.00%)
Apr 26, 2022 7.000 7.240 6.780 7.000 596,491 -0.17(-2.37%)
Apr 25, 2022 7.090 7.320 6.890 7.170 747,433 -0.17(-2.32%)
Apr 22, 2022 8.010 8.140 7.280 7.340 539,858 -0.75(-9.27%)
Apr 21, 2022 8.330 8.550 7.880 8.090 641,260 -0.12(-1.46%)
Apr 20, 2022 8.830 8.830 8.170 8.210 439,118 -0.60(-6.81%)
Apr 19, 2022 7.620 8.990 7.580 8.810 1,058,859 +1.11(+14.42%)
Apr 18, 2022 8.120 8.150 7.380 7.700 464,647 -0.50(-6.10%)
Apr 14, 2022 8.170 8.460 7.995 8.200 480,207 +0.09(+1.11%)
Apr 13, 2022 8.030 8.205 7.760 8.110 718,004 +0.01(+0.12%)
Apr 12, 2022 8.170 8.630 7.940 8.100 1,106,849 +0.20(+2.53%)
Apr 11, 2022 7.450 8.040 7.370 7.900 449,067 +0.32(+4.22%)
Apr 08, 2022 7.350 7.740 7.160 7.580 580,129 +0.22(+2.99%)
Apr 07, 2022 7.560 7.690 7.010 7.360 498,687 -0.25(-3.29%)
Apr 06, 2022 7.520 7.700 7.310 7.610 567,056 -0.11(-1.42%)
Apr 05, 2022 8.000 8.160 7.690 7.720 354,829 -0.31(-3.86%)
Apr 04, 2022 7.690 8.220 7.510 8.030 1,051,473 +0.45(+5.94%)
Apr 01, 2022 7.750 7.995 7.460 7.580 494,047 -0.12(-1.56%)
Mar 31, 2022 8.430 8.500 7.690 7.700 548,623 -0.73(-8.66%)
Mar 30, 2022 8.820 8.920 8.280 8.430 643,473 -0.42(-4.75%)
Mar 29, 2022 7.900 8.950 7.900 8.850 790,184 +1.09(+14.05%)
Mar 28, 2022 7.500 7.760 7.440 7.760 377,249 +0.25(+3.33%)
Mar 25, 2022 7.950 7.950 7.400 7.510 373,484 -0.41(-5.18%)
Mar 24, 2022 7.620 7.970 7.293 7.920 380,390 +0.33(+4.35%)
Mar 23, 2022 7.780 8.070 7.560 7.590 553,676 -0.30(-3.80%)
Mar 22, 2022 7.630 8.170 7.630 7.890 694,794 +0.22(+2.87%)
Mar 21, 2022 8.330 8.430 7.555 7.670 586,958 -0.57(-6.92%)
Mar 18, 2022 8.000 8.400 7.970 8.240 2,406,860 +0.34(+4.30%)
Mar 17, 2022 7.250 7.900 7.170 7.900 668,376 +0.62(+8.52%)
Mar 16, 2022 6.790 7.290 6.525 7.280 1,405,346 +0.61(+9.15%)
Mar 15, 2022 6.200 6.750 6.150 6.670 845,118 +0.46(+7.41%)
Mar 14, 2022 7.520 7.520 6.155 6.210 1,096,278 -1.31(-17.42%)
Mar 11, 2022 7.910 7.910 7.180 7.520 814,310 -0.33(-4.20%)
Mar 10, 2022 7.410 7.890 7.290 7.850 888,865 +0.28(+3.70%)
Mar 09, 2022 7.440 7.720 7.200 7.570 1,184,132 +0.08(+1.07%)
Mar 08, 2022 6.700 8.290 5.750 7.490 3,309,340 -0.06(-0.79%)
Mar 07, 2022 7.070 7.570 6.970 7.550 1,392,664 +0.53(+7.55%)
Mar 04, 2022 7.490 7.730 6.825 7.020 881,326 -0.61(-7.99%)
Mar 03, 2022 7.880 8.100 7.530 7.630 693,584 -0.29(-3.66%)
Mar 02, 2022 8.090 8.310 7.770 7.920 710,736 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.