Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclo Therapeutics Inc (NQ: CYTH )

1.400 +0.030 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.350	1.400	1.330	1.400	21,599	+0.03(+2.19%)
May 16, 2024	1.410	1.440	1.350	1.370	52,854	-0.06(-4.20%)
May 15, 2024	1.470	1.470	1.400	1.430	16,466	+0.02(+1.42%)
May 14, 2024	1.400	1.537	1.400	1.410	32,341	+0.01(+0.71%)
May 13, 2024	1.450	1.488	1.400	1.400	20,591	-0.07(-4.76%)
May 10, 2024	1.510	1.550	1.450	1.470	34,534	+0.02(+1.38%)
May 09, 2024	1.550	1.590	1.440	1.450	75,624	-0.05(-3.33%)
May 08, 2024	1.530	1.553	1.490	1.500	18,777	-0.01(-0.66%)
May 07, 2024	1.510	1.580	1.501	1.510	26,279	-0.02(-1.31%)
May 06, 2024	1.560	1.620	1.500	1.530	32,026	+0.02(+1.32%)
May 03, 2024	1.500	1.550	1.480	1.510	26,352	+0.04(+2.72%)
May 02, 2024	1.460	1.500	1.450	1.470	19,101	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclo Therapeutics Inc (NQ: CYTH )

Historical Prices