Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inhibikase Therapeutics Inc (NQ: IKT )

1.840 +0.030 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.820	1.890	1.815	1.840	33,341	+0.03(+1.66%)
May 30, 2024	1.840	1.840	1.800	1.810	14,250	+0.00(+0.00%)
May 29, 2024	1.800	1.820	1.800	1.810	19,775	+0.05(+2.84%)
May 28, 2024	1.840	1.840	1.650	1.760	20,639	-0.05(-2.76%)
May 24, 2024	1.900	1.900	1.750	1.810	33,059	-0.02(-1.09%)
May 23, 2024	1.890	1.890	1.770	1.830	28,337	-0.06(-3.17%)
May 22, 2024	1.860	1.910	1.730	1.890	29,703	+0.00(+0.00%)
May 21, 2024	1.920	1.920	1.765	1.890	36,881	+0.03(+1.61%)
May 20, 2024	1.750	1.900	1.630	1.860	121,107	+0.13(+7.51%)
May 17, 2024	1.760	1.884	1.715	1.730	46,753	-0.03(-1.70%)
May 16, 2024	1.830	1.970	1.690	1.760	103,129	-0.23(-11.56%)
May 15, 2024	1.580	2.220	1.550	1.990	566,318	+0.45(+29.22%)
May 14, 2024	1.380	1.600	1.360	1.540	48,090	+0.18(+13.24%)
May 13, 2024	1.310	1.400	1.301	1.360	9,936	+0.05(+3.82%)
May 10, 2024	1.400	1.440	1.300	1.310	55,332	-0.05(-3.68%)
May 09, 2024	1.390	1.390	1.350	1.360	34,652	-0.04(-2.86%)
May 08, 2024	1.310	1.550	1.310	1.400	34,847	+0.14(+11.11%)
May 07, 2024	1.290	1.300	1.200	1.260	30,515	-0.03(-2.33%)
May 06, 2024	1.400	1.450	1.290	1.290	71,592	-0.10(-7.19%)
May 03, 2024	1.380	1.510	1.330	1.390	46,966	+0.05(+3.73%)
May 02, 2024	1.390	1.400	1.290	1.340	69,386	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inhibikase Therapeutics Inc (NQ: IKT )

Historical Prices