Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galecto Inc (NQ: GLTO )

0.6211 -0.0089 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6302	0.6304	0.6157	0.6211	44,149	-0.01(-1.41%)
May 16, 2024	0.6400	0.6450	0.6117	0.6300	110,844	-0.00(-0.35%)
May 15, 2024	0.6793	0.6800	0.6115	0.6322	423,450	-0.05(-7.03%)
May 14, 2024	0.6700	0.6900	0.6600	0.6800	209,957	-0.00(-0.01%)
May 13, 2024	0.6795	0.7000	0.6700	0.6801	148,915	+0.00(+0.04%)
May 10, 2024	0.6920	0.7150	0.6750	0.6798	87,017	-0.02(-2.90%)
May 09, 2024	0.6900	0.7139	0.6860	0.7001	12,235	-0.00(-0.70%)
May 08, 2024	0.7100	0.7197	0.6800	0.7050	66,891	-0.01(-0.72%)
May 07, 2024	0.7100	0.7398	0.7025	0.7101	118,395	+0.00(+0.00%)
May 06, 2024	0.7283	0.7283	0.6995	0.7101	103,630	+0.01(+1.43%)
May 03, 2024	0.7308	0.7400	0.7000	0.7001	24,868	-0.02(-2.36%)
May 02, 2024	0.6900	0.7324	0.6802	0.7170	298,415	+0.04(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galecto Inc (NQ: GLTO )

Historical Prices