Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.94 -0.22 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.775 8.806 8.722 8.798 13,036 -0.02(-0.17%)
Sep 27, 2012 8.943 8.973 8.774 8.813 3,557 -0.14(-1.53%)
Sep 26, 2012 8.836 9.042 8.729 8.950 15,006 +0.15(+1.73%)
Sep 25, 2012 8.912 9.362 8.790 8.798 7,735 -0.07(-0.77%)
Sep 24, 2012 9.141 9.141 8.867 8.867 11,221 -0.22(-2.43%)
Sep 21, 2012 9.027 9.133 9.027 9.087 7,522 +0.05(+0.59%)
Sep 20, 2012 8.988 9.034 8.920 9.034 14,560 +0.05(+0.51%)
Sep 19, 2012 9.026 9.103 8.988 8.988 5,289 -0.08(-0.84%)
Sep 18, 2012 9.141 9.141 8.988 9.065 10,677 -0.11(-1.24%)
Sep 17, 2012 8.988 9.217 8.950 9.179 18,170 +0.23(+2.55%)
Sep 14, 2012 8.760 9.133 8.760 8.950 22,040 +0.15(+1.73%)
Sep 13, 2012 8.798 8.981 8.790 8.798 8,434 -0.08(-0.94%)
Sep 12, 2012 9.034 9.034 8.874 8.882 7,267 -0.17(-1.85%)
Sep 11, 2012 9.133 9.156 8.950 9.049 6,642 -0.02(-0.25%)
Sep 10, 2012 8.973 9.141 8.936 9.072 8,576 +0.10(+1.10%)
Sep 07, 2012 8.760 9.011 8.752 8.973 12,218 +0.15(+1.73%)
Sep 06, 2012 9.042 9.042 8.790 8.821 3,282 +0.03(+0.35%)
Sep 05, 2012 9.055 9.055 8.760 8.790 3,637 -0.17(-1.87%)
Sep 04, 2012 8.859 8.958 8.760 8.958 3,326 +0.04(+0.43%)
Aug 31, 2012 8.988 9.065 8.920 8.920 17,550 -0.03(-0.34%)
Aug 30, 2012 8.973 8.973 8.851 8.950 2,061 +0.03(+0.34%)
Aug 29, 2012 8.912 8.996 8.889 8.920 6,992 +0.08(+0.95%)
Aug 27, 2012 8.745 8.927 8.745 8.836 5,873 +0.06(+0.69%)
Aug 24, 2012 8.668 8.821 8.668 8.775 8,374 +0.11(+1.23%)
Aug 23, 2012 8.790 8.866 8.668 8.668 7,947 -0.15(-1.73%)
Aug 22, 2012 8.737 9.026 8.661 8.821 9,295 +0.07(+0.78%)
Aug 21, 2012 8.684 8.836 8.630 8.752 19,054 +0.18(+2.13%)
Aug 20, 2012 8.501 8.935 8.501 8.569 48,744 -0.05(-0.62%)
Aug 17, 2012 8.569 8.684 8.531 8.623 7,589 +0.05(+0.62%)
Aug 16, 2012 8.440 8.668 8.440 8.569 5,345 +0.00(+0.00%)
Aug 15, 2012 8.371 8.676 8.356 8.569 12,990 +0.37(+4.55%)
Aug 14, 2012 8.585 8.585 8.181 8.196 18,761 -0.30(-3.50%)
Aug 13, 2012 8.646 8.646 8.468 8.493 8,241 -0.16(-1.85%)
Aug 10, 2012 8.737 9.065 8.531 8.653 11,624 -0.08(-0.96%)
Aug 09, 2012 8.737 8.950 8.684 8.737 6,713 +0.05(+0.53%)
Aug 08, 2012 8.874 8.912 8.691 8.691 9,088 -0.19(-2.14%)
Aug 07, 2012 8.775 9.065 8.775 8.882 29,489 +0.08(+0.95%)
Aug 06, 2012 8.767 8.851 8.767 8.798 2,851 -0.05(-0.52%)
Aug 03, 2012 8.707 8.844 8.684 8.844 3,896 +0.18(+2.02%)
Aug 02, 2012 8.699 8.984 8.653 8.668 5,751 +0.00(+0.00%)
Aug 01, 2012 8.745 8.745 8.661 8.668 2,854 -0.08(-0.87%)
Jul 31, 2012 8.905 8.905 8.653 8.745 15,500 -0.18(-2.05%)
Jul 30, 2012 8.699 9.015 8.699 8.927 14,275 +0.02(+0.17%)
Jul 27, 2012 9.019 9.019 8.684 8.912 19,736 -0.11(-1.18%)
Jul 26, 2012 9.293 9.293 8.821 9.019 39,447 -0.28(-3.03%)
Jul 25, 2012 9.621 9.712 9.141 9.301 81,236 -1.23(-11.65%)
Jul 24, 2012 10.62 10.64 10.41 10.53 58,188 +0.12(+1.17%)
Jul 23, 2012 10.52 10.66 10.28 10.41 51,276 -0.26(-2.43%)
Jul 20, 2012 10.69 10.70 10.63 10.66 12,809 -0.02(-0.14%)
Jul 19, 2012 10.71 10.81 10.66 10.68 17,348 +0.05(+0.50%)
Jul 18, 2012 10.57 10.67 10.44 10.63 18,186 +0.08(+0.72%)
Jul 17, 2012 10.44 10.57 10.35 10.55 7,255 +0.09(+0.87%)
Jul 16, 2012 10.33 10.46 10.31 10.46 7,551 +0.16(+1.55%)
Jul 13, 2012 10.23 10.37 10.23 10.30 4,925 +0.00(+0.00%)
Jul 12, 2012 10.16 10.30 10.06 10.30 4,806 +0.08(+0.82%)
Jul 11, 2012 10.02 10.31 10.02 10.21 6,245 +0.24(+2.37%)
Jul 10, 2012 10.28 10.34 9.972 9.979 46,142 -0.04(-0.38%)
Jul 09, 2012 9.979 10.09 9.941 10.02 10,267 -0.01(-0.08%)
Jul 06, 2012 10.18 10.22 9.979 10.02 5,526 -0.13(-1.28%)
Jul 05, 2012 10.22 10.25 10.15 10.15 3,110 -0.10(-0.97%)
Jul 03, 2012 10.15 10.25 10.15 10.25 3,195 +0.11(+1.05%)
Jul 02, 2012 10.15 10.25 9.963 10.15 15,095 +0.10(+0.99%)
Jun 29, 2012 9.986 10.26 9.986 10.05 7,262 +0.16(+1.62%)
Jun 28, 2012 9.941 9.979 9.765 9.887 4,095 -0.10(-0.95%)
Jun 27, 2012 10.09 10.28 9.758 9.982 5,868 -0.00(-0.04%)
Jun 26, 2012 10.13 10.28 9.765 9.986 11,741 +0.17(+1.71%)
Jun 25, 2012 9.819 9.941 9.720 9.819 7,971 -0.19(-1.90%)
Jun 22, 2012 10.00 10.28 9.994 10.01 20,470 +0.07(+0.69%)
Jun 21, 2012 10.20 10.32 9.758 9.941 27,025 -0.07(-0.69%)
Jun 20, 2012 9.948 10.01 9.682 10.01 9,994 +0.14(+1.39%)
Jun 19, 2012 9.659 10.08 9.605 9.872 25,569 +0.22(+2.29%)
Jun 18, 2012 9.621 9.750 9.522 9.651 8,422 +0.07(+0.72%)
Jun 15, 2012 9.941 10.01 9.544 9.583 14,998 -0.37(-3.68%)
Jun 14, 2012 9.788 10.13 9.788 9.948 6,200 +0.02(+0.15%)
Jun 13, 2012 10.39 10.42 9.796 9.933 14,128 -0.41(-3.98%)
Jun 12, 2012 10.07 10.41 10.07 10.34 22,148 +0.01(+0.07%)
Jun 11, 2012 10.28 10.56 9.849 10.34 19,327 +0.08(+0.82%)
Jun 08, 2012 9.902 10.25 9.902 10.25 15,455 +0.28(+2.83%)
Jun 07, 2012 10.05 10.26 9.902 9.971 22,521 +0.02(+0.15%)
Jun 06, 2012 9.887 10.28 9.857 9.956 9,332 +0.08(+0.77%)
Jun 05, 2012 9.811 9.979 9.605 9.880 3,713 -0.01(-0.08%)
Jun 04, 2012 9.331 10.05 9.308 9.887 33,854 +0.43(+4.59%)
Jun 01, 2012 9.979 9.979 9.445 9.453 14,006 -0.62(-6.20%)
May 31, 2012 9.308 10.28 9.073 10.08 30,757 +0.72(+7.65%)
May 30, 2012 9.308 9.369 9.270 9.362 4,791 -0.03(-0.32%)
May 29, 2012 9.522 9.522 9.392 9.392 5,192 -0.05(-0.56%)
May 25, 2012 9.415 9.506 9.407 9.445 5,269 +0.09(+0.98%)
May 24, 2012 9.362 9.362 9.230 9.354 5,234 +0.10(+1.07%)
May 23, 2012 9.415 9.415 9.156 9.255 7,614 -0.16(-1.70%)
May 22, 2012 9.453 9.522 9.377 9.415 7,137 -0.11(-1.12%)
May 21, 2012 9.430 9.598 9.339 9.522 9,289 +0.18(+1.96%)
May 18, 2012 9.331 9.430 9.293 9.339 5,192 -0.02(-0.24%)
May 17, 2012 9.522 9.581 9.293 9.362 3,559 -0.22(-2.27%)
May 16, 2012 9.666 9.666 9.484 9.579 3,413 +0.01(+0.12%)
May 15, 2012 9.301 9.654 9.293 9.567 7,485 +0.21(+2.20%)
May 14, 2012 9.499 9.499 9.293 9.362 22,332 -0.27(-2.85%)
May 11, 2012 10.05 10.06 9.636 9.636 10,828 -0.36(-3.58%)
May 10, 2012 9.636 10.19 9.636 9.994 8,761 +0.33(+3.39%)
May 09, 2012 9.674 9.742 9.461 9.666 8,847 -0.04(-0.39%)
May 08, 2012 9.849 9.857 9.628 9.704 10,174 -0.13(-1.32%)
May 07, 2012 10.08 10.13 9.598 9.834 28,511 -0.36(-3.51%)
May 04, 2012 10.48 10.48 10.09 10.19 16,990 -0.27(-2.62%)
May 03, 2012 10.53 10.53 10.42 10.47 13,187 -0.12(-1.15%)
May 02, 2012 10.45 10.66 10.41 10.59 16,878 +0.15(+1.46%)
May 01, 2012 10.79 10.89 10.30 10.44 19,629 -0.34(-3.18%)
Apr 30, 2012 10.89 10.89 10.73 10.78 13,771 -0.11(-1.05%)
Apr 27, 2012 10.89 10.89 10.82 10.89 14,950 +0.05(+0.42%)
Apr 26, 2012 10.53 10.92 10.53 10.85 32,537 +0.30(+2.82%)
Apr 25, 2012 10.55 10.55 10.44 10.55 18,275 +0.03(+0.29%)
Apr 24, 2012 10.48 10.55 10.33 10.52 12,862 +0.08(+0.80%)
Apr 23, 2012 10.28 10.51 10.17 10.44 16,836 +0.19(+1.86%)
Apr 20, 2012 10.21 10.29 10.21 10.25 46,192 -0.11(-1.10%)
Apr 19, 2012 10.21 10.57 10.21 10.36 19,505 +0.15(+1.49%)
Apr 18, 2012 10.18 10.34 10.18 10.21 12,247 -0.13(-1.25%)
Apr 17, 2012 10.31 10.34 10.21 10.34 6,571 +0.13(+1.27%)
Apr 16, 2012 10.28 10.30 10.21 10.21 27,505 -0.01(-0.08%)
Apr 13, 2012 10.28 10.29 10.21 10.21 10,220 -0.13(-1.25%)
Apr 12, 2012 10.21 10.36 10.21 10.34 16,445 +0.14(+1.34%)
Apr 11, 2012 10.26 10.41 10.08 10.21 21,363 +0.02(+0.22%)
Apr 10, 2012 10.29 10.48 10.13 10.18 21,467 -0.17(-1.62%)
Apr 09, 2012 10.18 10.36 10.18 10.35 22,790 +0.08(+0.82%)
Apr 05, 2012 10.25 10.39 10.18 10.27 32,024 -0.02(-0.22%)
Apr 04, 2012 10.21 10.37 10.19 10.29 14,568 +0.08(+0.82%)
Apr 03, 2012 10.57 10.57 10.13 10.21 19,382 -0.38(-3.60%)
Apr 02, 2012 10.47 10.66 10.45 10.59 27,240 +0.20(+1.94%)
Mar 30, 2012 10.34 10.47 9.925 10.39 13,953 +0.22(+2.21%)
Mar 29, 2012 9.819 10.52 9.712 10.16 65,859 +0.43(+4.46%)
Mar 28, 2012 9.887 9.902 9.727 9.727 15,019 -0.17(-1.69%)
Mar 27, 2012 9.849 9.895 9.666 9.895 13,448 +0.14(+1.48%)
Mar 26, 2012 9.720 9.840 9.598 9.750 14,602 +0.14(+1.43%)
Mar 23, 2012 9.560 9.673 9.560 9.613 12,327 +0.09(+0.96%)
Mar 22, 2012 9.552 9.605 9.423 9.522 9,381 -0.04(-0.40%)
Mar 21, 2012 9.384 9.643 9.384 9.560 7,332 +0.11(+1.21%)
Mar 20, 2012 9.567 9.643 9.415 9.445 19,601 -0.08(-0.88%)
Mar 19, 2012 9.674 9.674 9.522 9.529 9,768 -0.12(-1.26%)
Mar 16, 2012 9.415 9.808 9.331 9.651 26,382 +0.30(+3.18%)
Mar 15, 2012 9.339 9.522 9.255 9.354 27,169 +0.02(+0.16%)
Mar 14, 2012 9.240 9.369 9.194 9.339 5,382 +0.12(+1.32%)
Mar 13, 2012 8.851 9.232 8.851 9.217 31,357 +0.37(+4.13%)
Mar 12, 2012 9.004 9.057 8.806 8.851 14,335 -0.11(-1.19%)
Mar 09, 2012 8.874 9.091 8.813 8.958 17,084 +0.13(+1.47%)
Mar 08, 2012 8.821 8.973 8.775 8.828 4,966 -0.05(-0.59%)
Mar 07, 2012 8.760 8.912 8.722 8.881 8,854 +0.17(+2.00%)
Mar 06, 2012 8.874 8.884 8.707 8.707 14,124 -0.20(-2.22%)
Mar 05, 2012 8.874 9.034 8.874 8.905 8,286 +0.01(+0.09%)
Mar 02, 2012 9.148 9.148 8.874 8.897 10,963 -0.16(-1.77%)
Mar 01, 2012 8.950 9.148 8.950 9.057 7,338 +0.11(+1.19%)
Feb 29, 2012 9.148 9.148 8.950 8.950 4,779 -0.10(-1.09%)
Feb 28, 2012 9.034 9.141 8.950 9.049 7,704 +0.03(+0.34%)
Feb 27, 2012 8.867 9.055 8.851 9.019 12,684 -0.02(-0.17%)
Feb 24, 2012 9.057 9.255 8.722 9.034 49,183 +0.04(+0.42%)
Feb 23, 2012 9.240 9.240 8.966 8.996 17,801 -0.26(-2.80%)
Feb 22, 2012 9.339 9.339 9.141 9.255 24,028 -0.05(-0.49%)
Feb 21, 2012 9.331 9.430 9.196 9.301 32,540 -0.03(-0.33%)
Feb 17, 2012 9.255 9.331 9.057 9.331 73,057 +0.11(+1.16%)
Feb 16, 2012 9.499 9.499 9.140 9.225 108,126 +0.65(+7.55%)
Feb 15, 2012 8.760 8.966 8.569 8.577 47,287 -0.22(-2.51%)
Feb 14, 2012 9.080 9.141 8.760 8.798 37,470 -0.31(-3.43%)
Feb 13, 2012 9.217 9.218 9.103 9.110 7,276 -0.07(-0.75%)
Feb 10, 2012 9.103 9.179 9.103 9.179 26,510 +0.08(+0.84%)
Feb 09, 2012 9.209 9.270 9.103 9.103 28,441 -0.08(-0.83%)
Feb 08, 2012 9.049 9.179 9.049 9.179 38,436 +0.13(+1.43%)
Feb 07, 2012 9.011 9.049 8.890 9.049 17,611 +0.08(+0.93%)
Feb 06, 2012 8.889 8.995 8.859 8.966 33,792 +0.13(+1.47%)
Feb 03, 2012 8.889 9.034 8.836 8.836 26,755 +0.00(+0.00%)
Feb 02, 2012 8.638 8.905 8.638 8.836 15,667 +0.21(+2.38%)
Feb 01, 2012 8.493 8.836 8.211 8.630 16,490 +0.18(+2.07%)
Jan 31, 2012 8.440 8.478 8.082 8.455 10,067 +0.10(+1.18%)
Jan 30, 2012 8.341 8.417 8.341 8.356 14,589 -0.02(-0.27%)
Jan 27, 2012 8.448 8.508 8.349 8.379 3,569 -0.05(-0.63%)
Jan 26, 2012 8.432 8.531 8.349 8.432 8,243 +0.02(+0.27%)
Jan 25, 2012 8.288 8.547 8.272 8.409 9,066 +0.12(+1.47%)
Jan 24, 2012 8.128 8.333 7.914 8.288 26,157 +0.11(+1.40%)
Jan 23, 2012 8.227 8.303 8.128 8.173 11,577 -0.02(-0.28%)
Jan 20, 2012 8.204 8.212 7.853 8.196 14,855 -0.07(-0.83%)
Jan 19, 2012 7.648 8.265 7.648 8.265 59,162 +0.60(+7.85%)
Jan 18, 2012 7.434 7.663 7.434 7.663 35,061 +0.28(+3.82%)
Jan 17, 2012 7.709 8.009 7.328 7.381 26,605 -0.22(-2.91%)
Jan 13, 2012 7.518 7.668 7.381 7.602 14,879 +0.05(+0.71%)
Jan 12, 2012 7.914 7.914 7.473 7.549 16,811 -0.40(-5.08%)
Jan 11, 2012 6.970 8.143 6.887 7.952 85,358 +0.95(+13.60%)
Jan 10, 2012 7.137 7.160 6.863 7.000 28,925 +0.01(+0.11%)
Jan 09, 2012 6.962 7.046 6.916 6.993 19,447 -0.05(-0.76%)
Jan 06, 2012 7.023 7.175 6.947 7.046 14,183 +0.08(+1.09%)
Jan 05, 2012 6.947 7.076 6.856 6.970 27,192 +0.01(+0.11%)
Jan 04, 2012 6.901 6.993 6.871 6.962 29,916 +0.09(+1.33%)
Dec 30, 2011 6.932 7.008 6.856 6.871 10,530 -0.11(-1.53%)
Dec 29, 2011 7.046 7.046 6.932 6.977 5,986 +0.02(+0.22%)
Dec 28, 2011 6.909 6.970 6.863 6.962 20,723 +0.05(+0.77%)
Dec 27, 2011 6.810 7.061 6.810 6.909 17,947 +0.05(+0.78%)
Dec 23, 2011 6.810 6.908 6.741 6.856 18,560 +0.11(+1.58%)
Dec 21, 2011 6.711 6.846 6.665 6.749 6,629 +0.01(+0.11%)
Dec 20, 2011 6.802 6.909 6.726 6.741 18,712 +0.07(+1.03%)
Dec 19, 2011 6.856 6.856 6.673 6.673 10,232 -0.10(-1.46%)
Dec 16, 2011 6.742 6.939 6.742 6.772 6,155 +0.06(+0.91%)
Dec 15, 2011 6.939 6.939 6.703 6.711 19,231 -0.10(-1.45%)
Dec 14, 2011 6.916 7.072 6.772 6.810 13,814 -0.11(-1.54%)
Dec 13, 2011 6.985 6.991 6.871 6.916 4,463 -0.10(-1.41%)
Dec 12, 2011 6.962 7.045 6.856 7.016 9,171 +0.08(+1.10%)
Dec 09, 2011 6.863 7.160 6.863 6.939 5,224 +0.00(+0.00%)
Dec 08, 2011 6.924 7.099 6.924 6.939 8,214 -0.03(-0.44%)
Dec 07, 2011 7.221 7.236 6.802 6.970 82,160 -0.08(-1.19%)
Dec 06, 2011 7.107 7.153 6.947 7.054 27,256 -0.05(-0.75%)
Dec 05, 2011 7.236 7.236 7.084 7.107 24,852 -0.07(-0.96%)
Dec 02, 2011 7.236 7.290 7.160 7.175 8,848 -0.05(-0.74%)
Dec 01, 2011 7.183 7.236 7.145 7.229 10,620 +0.00(+0.00%)
Nov 30, 2011 7.396 7.427 7.107 7.229 17,978 +0.00(+0.00%)
Nov 29, 2011 7.229 7.427 7.198 7.229 8,967 +0.02(+0.32%)
Nov 28, 2011 7.374 7.427 7.206 7.206 9,214 +0.01(+0.11%)
Nov 25, 2011 7.290 7.396 7.198 7.198 3,224 -0.05(-0.63%)
Nov 23, 2011 7.351 7.351 7.244 7.244 10,765 -0.07(-0.94%)
Nov 22, 2011 7.366 7.398 7.282 7.313 7,041 +0.03(+0.42%)
Nov 21, 2011 7.473 7.473 7.282 7.282 58,661 -0.22(-2.94%)
Nov 18, 2011 7.633 7.633 7.503 7.503 4,655 -0.03(-0.40%)
Nov 17, 2011 7.655 7.655 7.533 7.533 5,645 -0.11(-1.49%)
Nov 16, 2011 7.617 7.648 7.526 7.648 9,848 +0.03(+0.40%)
Nov 15, 2011 7.503 7.617 7.495 7.617 6,552 +0.19(+2.56%)
Nov 14, 2011 7.556 7.617 7.419 7.427 21,434 -0.14(-1.91%)
Nov 11, 2011 7.564 7.610 7.541 7.572 3,413 +0.15(+2.05%)
Nov 10, 2011 7.381 7.602 7.223 7.419 5,393 +0.18(+2.53%)
Nov 09, 2011 7.450 7.617 7.236 7.236 14,054 -0.33(-4.33%)
Nov 08, 2011 7.610 7.648 7.396 7.564 17,977 -0.04(-0.50%)
Nov 07, 2011 7.640 7.648 7.389 7.602 14,990 +0.01(+0.10%)
Nov 04, 2011 7.572 7.648 7.465 7.594 9,057 -0.02(-0.30%)
Nov 03, 2011 7.678 7.785 7.541 7.617 14,258 -0.07(-0.89%)
Nov 02, 2011 7.922 7.922 7.587 7.686 23,763 -0.14(-1.75%)
Nov 01, 2011 7.930 8.051 7.564 7.823 18,905 -0.25(-3.11%)
Oct 31, 2011 8.280 8.318 8.029 8.074 10,142 -0.20(-2.39%)
Oct 28, 2011 8.242 8.455 8.097 8.272 12,324 +0.03(+0.37%)
Oct 27, 2011 8.349 8.905 8.006 8.242 75,444 -0.79(-8.70%)
Oct 26, 2011 8.684 9.125 8.379 9.027 27,393 +0.17(+1.90%)
Oct 25, 2011 8.905 9.141 8.691 8.859 8,621 -0.05(-0.60%)
Oct 24, 2011 8.988 9.103 8.912 8.912 5,474 +0.00(+0.00%)
Oct 21, 2011 8.790 8.979 8.623 8.912 8,724 +0.23(+2.63%)
Oct 20, 2011 8.927 8.927 8.638 8.684 15,781 -0.21(-2.31%)
Oct 19, 2011 8.813 9.042 8.813 8.889 31,290 +0.12(+1.39%)
Oct 18, 2011 8.889 8.905 8.489 8.767 16,822 -0.02(-0.26%)
Oct 17, 2011 8.798 8.935 8.684 8.790 20,738 -0.13(-1.45%)
Oct 14, 2011 8.615 8.950 8.531 8.920 26,709 +0.35(+4.09%)
Oct 13, 2011 8.303 8.608 8.303 8.569 14,178 +0.31(+3.78%)
Oct 12, 2011 8.204 8.577 7.998 8.257 16,672 +0.06(+0.74%)
Oct 11, 2011 7.853 8.257 7.853 8.196 24,525 +0.36(+4.57%)
Oct 10, 2011 7.747 7.952 7.427 7.838 33,812 +0.18(+2.39%)
Oct 07, 2011 7.541 7.661 7.259 7.655 6,448 +0.24(+3.18%)
Oct 06, 2011 7.267 7.907 7.160 7.419 20,702 +0.19(+2.63%)
Oct 05, 2011 7.153 7.465 7.060 7.229 28,252 +0.12(+1.71%)
Oct 04, 2011 7.236 7.236 7.107 7.107 9,944 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.