Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

38.59 +0.43 (+1.13%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.204	8.281	8.075	8.098	20,651	-0.18(-2.21%)
Sep 27, 2007	8.271	8.326	8.159	8.281	11,062	+0.00(+0.00%)
Sep 26, 2007	7.999	8.334	7.808	8.281	74,722	+0.36(+4.52%)
Sep 25, 2007	8.166	8.189	7.702	7.923	88,182	+0.11(+1.46%)
Sep 24, 2007	8.014	8.075	7.808	7.808	37,662	-0.24(-2.94%)
Sep 21, 2007	8.303	8.342	8.044	8.044	25,394	-0.16(-1.95%)
Sep 20, 2007	7.900	8.281	7.732	8.204	26,221	+0.25(+3.16%)
Sep 19, 2007	7.991	7.991	7.679	7.953	45,222	+0.05(+0.68%)
Sep 18, 2007	7.785	7.961	7.420	7.900	68,464	+0.16(+2.07%)
Sep 17, 2007	7.884	7.884	7.420	7.740	78,245	-0.10(-1.26%)
Sep 14, 2007	7.305	7.839	7.305	7.839	71,807	+0.53(+7.30%)
Sep 13, 2007	7.206	7.373	7.206	7.305	38,228	+0.10(+1.37%)
Sep 12, 2007	7.046	7.275	7.046	7.206	47,995	+0.20(+2.83%)
Sep 11, 2007	7.008	7.336	6.871	7.008	82,089	+0.05(+0.66%)
Sep 10, 2007	7.130	7.351	6.879	6.963	44,847	-0.11(-1.61%)
Sep 07, 2007	7.313	7.405	7.031	7.077	61,411	-0.21(-2.93%)
Sep 06, 2007	7.473	7.564	7.245	7.290	76,813	-0.13(-1.75%)
Sep 05, 2007	7.184	7.519	7.184	7.420	94,983	+0.24(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices