Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

37.94 -0.22 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.902	10.05	9.750	9.765	36,845	-0.14(-1.39%)
Oct 30, 2006	10.25	10.25	9.522	9.903	100,148	-0.34(-3.34%)
Oct 27, 2006	10.14	10.28	10.12	10.25	18,791	+0.14(+1.43%)
Oct 26, 2006	9.910	10.25	9.910	10.10	21,600	+0.11(+1.14%)
Oct 25, 2006	9.712	10.09	9.669	9.986	30,227	+0.19(+1.94%)
Oct 24, 2006	10.17	10.31	9.613	9.796	75,552	-0.48(-4.67%)
Oct 23, 2006	10.45	10.47	10.21	10.28	34,465	-0.24(-2.32%)
Oct 20, 2006	10.84	10.84	10.36	10.52	34,617	-0.23(-2.13%)
Oct 19, 2006	10.37	10.82	10.37	10.75	31,570	+0.34(+3.29%)
Oct 18, 2006	10.47	10.47	10.28	10.41	72,423	-0.04(-0.36%)
Oct 17, 2006	10.31	10.63	10.27	10.44	60,798	+0.21(+2.01%)
Oct 16, 2006	9.918	10.40	9.758	10.24	54,031	+0.39(+3.94%)
Oct 13, 2006	9.803	9.918	9.720	9.849	29,718	-0.04(-0.39%)
Oct 12, 2006	9.621	9.902	9.613	9.887	22,850	+0.36(+3.76%)
Oct 11, 2006	9.745	9.788	9.453	9.529	18,615	-0.16(-1.65%)
Oct 10, 2006	9.651	9.742	9.537	9.689	31,755	+0.08(+0.79%)
Oct 09, 2006	9.788	9.788	9.407	9.613	49,032	-0.14(-1.41%)
Oct 06, 2006	9.514	9.788	9.377	9.750	57,323	+0.30(+3.23%)
Oct 05, 2006	9.141	9.598	9.072	9.445	61,065	+0.38(+4.20%)
Oct 04, 2006	9.026	9.141	8.927	9.065	15,825	+0.14(+1.62%)
Oct 03, 2006	8.905	8.988	8.806	8.920	19,499	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices