Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

34.60 -0.93 (-2.62%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.773 9.971 9.428 9.945 67,889 +0.34(+3.59%)
Mar 30, 2017 9.687 9.816 9.557 9.601 6,606 +0.00(+0.00%)
Mar 29, 2017 9.766 9.816 9.601 9.601 8,696 -0.09(-0.89%)
Mar 28, 2017 9.687 9.773 9.644 9.687 8,220 +0.04(+0.45%)
Mar 27, 2017 9.644 9.644 9.557 9.644 9,309 +0.09(+0.90%)
Mar 24, 2017 9.572 9.859 9.542 9.557 11,886 -0.04(-0.45%)
Mar 23, 2017 9.471 9.644 9.385 9.601 6,698 +0.13(+1.36%)
Mar 22, 2017 9.428 9.514 8.955 9.471 11,466 -0.09(-0.90%)
Mar 21, 2017 9.773 9.945 9.299 9.557 80,742 -0.17(-1.77%)
Mar 20, 2017 9.342 9.730 9.299 9.730 49,020 +0.34(+3.67%)
Mar 17, 2017 9.471 9.601 9.321 9.385 65,198 -0.09(-0.91%)
Mar 16, 2017 9.601 9.816 9.299 9.471 11,903 -0.04(-0.45%)
Mar 15, 2017 9.687 9.859 9.514 9.514 19,588 -0.09(-0.90%)
Mar 14, 2017 9.687 9.730 9.428 9.601 11,390 -0.09(-0.89%)
Mar 13, 2017 9.385 9.730 9.385 9.687 22,482 +0.39(+4.17%)
Mar 10, 2017 9.299 9.385 9.084 9.299 61,755 +0.26(+2.86%)
Mar 09, 2017 8.998 9.041 8.826 9.041 61,837 +0.13(+1.45%)
Mar 08, 2017 9.041 9.062 8.912 8.912 7,266 -0.13(-1.43%)
Mar 07, 2017 8.912 9.299 8.869 9.041 31,217 +0.22(+2.44%)
Mar 06, 2017 9.084 9.127 8.826 8.826 28,074 -0.22(-2.38%)
Mar 03, 2017 9.127 9.773 9.041 9.041 11,942 -0.09(-0.94%)
Mar 02, 2017 9.299 9.300 9.127 9.127 34,336 -0.17(-1.85%)
Mar 01, 2017 9.359 9.375 9.170 9.299 27,055 +0.00(+0.00%)
Feb 28, 2017 9.687 9.730 9.213 9.299 35,644 -0.47(-4.85%)
Feb 27, 2017 9.730 9.816 9.730 9.773 13,314 +0.04(+0.44%)
Feb 24, 2017 9.816 9.831 9.730 9.730 12,361 -0.03(-0.35%)
Feb 23, 2017 9.681 9.807 9.681 9.764 10,288 +0.00(+0.00%)
Feb 22, 2017 9.679 9.785 9.679 9.764 22,094 +0.09(+0.88%)
Feb 21, 2017 9.423 9.764 9.423 9.679 35,384 +0.26(+2.71%)
Feb 17, 2017 9.423 9.423 9.423 0 +0.00(+0.00%)
Feb 16, 2017 9.771 9.851 9.423 9.423 7,797 -0.09(-0.90%)
Feb 15, 2017 9.466 9.892 9.466 9.508 39,047 -0.04(-0.45%)
Feb 14, 2017 9.551 9.636 9.508 9.551 18,625 +0.09(+0.90%)
Feb 13, 2017 10.11 10.11 9.423 9.466 41,604 -0.51(-5.13%)
Feb 10, 2017 9.918 10.11 9.849 9.977 51,204 +0.13(+1.30%)
Feb 09, 2017 9.508 10.19 9.508 9.849 109,772 +0.30(+3.12%)
Feb 08, 2017 9.679 9.679 9.423 9.551 18,844 +0.00(+0.00%)
Feb 07, 2017 10.06 10.06 9.551 9.551 28,121 -0.30(-3.03%)
Feb 06, 2017 10.23 10.23 9.756 9.849 49,194 -0.30(-2.94%)
Feb 03, 2017 10.28 10.36 10.15 10.15 29,431 -0.17(-1.65%)
Feb 02, 2017 10.57 10.58 10.19 10.32 32,678 -0.34(-3.20%)
Feb 01, 2017 10.74 10.92 10.65 10.66 35,543 -0.13(-1.19%)
Jan 31, 2017 10.66 10.79 10.62 10.79 11,748 +0.13(+1.20%)
Jan 30, 2017 10.70 10.74 10.62 10.66 19,461 +0.09(+0.81%)
Jan 27, 2017 10.92 10.92 10.57 10.57 9,022 -0.26(-2.36%)
Jan 26, 2017 10.64 10.83 10.64 10.83 15,875 +0.17(+1.60%)
Jan 25, 2017 10.53 10.66 10.53 10.66 16,563 +0.15(+1.42%)
Jan 24, 2017 10.56 10.57 10.45 10.51 8,148 -0.02(-0.20%)
Jan 23, 2017 10.57 10.57 10.48 10.53 14,264 +0.09(+0.82%)
Jan 20, 2017 10.57 10.74 10.45 10.45 9,894 -0.04(-0.41%)
Jan 19, 2017 10.49 10.49 10.40 10.49 19,842 +0.09(+0.82%)
Jan 18, 2017 10.66 10.66 10.40 10.40 16,310 -0.13(-1.21%)
Jan 17, 2017 10.19 10.62 10.19 10.53 19,006 +0.38(+3.78%)
Jan 13, 2017 10.15 10.15 10.15 0 +0.17(+1.71%)
Jan 12, 2017 9.892 10.11 9.849 9.977 31,960 +0.12(+1.25%)
Jan 11, 2017 9.932 9.935 9.807 9.854 9,948 -0.12(-1.24%)
Jan 10, 2017 10.03 10.06 9.892 9.977 31,232 +0.00(+0.00%)
Jan 09, 2017 9.935 10.04 9.935 9.977 24,724 +0.00(+0.00%)
Jan 06, 2017 9.977 9.999 9.765 9.977 24,489 -0.04(-0.43%)
Jan 05, 2017 10.06 10.15 10.02 10.02 20,861 +0.00(+0.00%)
Jan 04, 2017 9.935 10.15 9.934 10.02 52,858 +0.09(+0.86%)
Jan 03, 2017 9.849 9.935 9.770 9.935 21,242 +0.09(+0.87%)
Dec 30, 2016 9.849 9.849 9.849 0 +0.00(+0.00%)
Dec 29, 2016 9.764 9.935 9.764 9.849 35,380 +0.09(+0.87%)
Dec 28, 2016 9.764 9.807 9.722 9.764 40,786 +0.00(+0.01%)
Dec 27, 2016 9.508 9.764 9.508 9.763 7,918 +0.13(+1.32%)
Dec 23, 2016 9.636 9.636 9.636 0 +0.21(+2.26%)
Dec 22, 2016 9.508 9.508 9.423 9.423 11,232 -0.13(-1.34%)
Dec 21, 2016 9.329 9.551 9.329 9.551 16,966 +0.09(+0.90%)
Dec 20, 2016 9.338 9.508 9.320 9.466 15,214 +0.04(+0.45%)
Dec 19, 2016 9.210 9.457 9.210 9.423 13,035 -0.13(-1.34%)
Dec 16, 2016 9.321 9.594 9.321 9.551 12,869 +0.04(+0.45%)
Dec 15, 2016 9.508 9.551 9.423 9.508 10,088 -0.06(-0.67%)
Dec 14, 2016 9.551 9.764 9.551 9.572 16,223 -0.19(-1.97%)
Dec 13, 2016 9.508 9.807 9.415 9.764 23,823 +0.21(+2.23%)
Dec 12, 2016 9.594 9.636 9.466 9.551 27,702 -0.04(-0.44%)
Dec 09, 2016 9.466 9.636 9.466 9.594 12,522 +0.02(+0.22%)
Dec 08, 2016 9.551 9.608 9.380 9.572 23,763 -0.06(-0.66%)
Dec 07, 2016 9.594 9.636 9.551 9.636 46,669 +0.09(+0.89%)
Dec 06, 2016 9.508 9.594 9.423 9.551 21,287 +0.04(+0.45%)
Dec 05, 2016 9.295 9.508 9.295 9.508 38,581 +0.23(+2.46%)
Dec 02, 2016 9.380 9.466 9.125 9.280 20,750 -0.14(-1.51%)
Dec 01, 2016 9.082 9.508 9.082 9.423 18,639 +0.34(+3.76%)
Nov 30, 2016 9.125 9.380 9.039 9.082 22,210 -0.09(-0.93%)
Nov 29, 2016 9.125 9.210 9.082 9.167 18,824 +0.04(+0.47%)
Nov 28, 2016 9.551 9.578 9.039 9.125 41,421 -0.43(-4.46%)
Nov 25, 2016 9.466 9.636 9.466 9.551 7,072 +0.00(+0.00%)
Nov 23, 2016 9.551 9.551 9.551 0 -0.03(-0.36%)
Nov 22, 2016 9.670 9.754 9.458 9.585 24,621 -0.08(-0.87%)
Nov 21, 2016 9.501 9.670 9.332 9.670 18,079 +0.21(+2.23%)
Nov 18, 2016 9.374 9.627 9.332 9.458 64,955 +0.13(+1.36%)
Nov 17, 2016 9.247 9.247 9.247 9.332 36,092 +0.13(+1.38%)
Nov 16, 2016 9.374 9.501 9.205 9.205 65,412 -0.13(-1.36%)
Nov 15, 2016 9.247 9.374 9.205 9.332 50,652 +0.13(+1.38%)
Nov 14, 2016 9.205 9.289 9.036 9.205 31,984 +0.08(+0.93%)
Nov 11, 2016 8.839 9.247 8.839 9.121 35,791 -0.17(-1.82%)
Nov 10, 2016 9.078 9.501 9.056 9.289 51,103 +0.25(+2.80%)
Nov 09, 2016 8.973 9.036 8.783 9.036 13,857 +0.00(+0.00%)
Nov 08, 2016 8.783 9.078 8.783 9.036 16,440 +0.25(+2.88%)
Nov 07, 2016 8.783 8.825 8.698 8.783 28,030 -0.08(-0.95%)
Nov 04, 2016 8.952 9.036 8.867 8.867 16,780 +0.00(+0.00%)
Nov 03, 2016 8.994 8.994 8.867 8.867 20,594 -0.04(-0.47%)
Nov 02, 2016 8.909 9.036 8.825 8.909 20,856 -0.13(-1.40%)
Nov 01, 2016 9.036 9.036 8.867 9.036 7,577 +0.00(+0.00%)
Oct 31, 2016 9.121 9.121 8.994 9.036 9,654 -0.04(-0.47%)
Oct 28, 2016 9.078 9.163 8.994 9.078 30,390 +0.08(+0.94%)
Oct 27, 2016 9.036 9.163 8.931 8.994 35,331 +0.04(+0.47%)
Oct 26, 2016 9.543 9.543 8.783 8.952 54,759 +0.13(+1.44%)
Oct 25, 2016 8.572 8.867 8.403 8.825 58,495 +0.13(+1.46%)
Oct 24, 2016 8.909 9.043 8.698 8.698 31,061 -0.25(-2.83%)
Oct 21, 2016 9.036 9.288 8.656 8.952 88,086 -0.25(-2.75%)
Oct 20, 2016 8.487 9.712 8.403 9.205 210,368 +0.80(+9.55%)
Oct 19, 2016 8.621 8.621 8.403 8.403 42,592 -0.17(-1.97%)
Oct 18, 2016 8.614 8.656 8.529 8.572 22,632 -0.06(-0.73%)
Oct 17, 2016 8.614 8.698 8.614 8.635 34,724 -0.02(-0.24%)
Oct 14, 2016 8.656 8.741 8.614 8.656 13,077 +0.04(+0.49%)
Oct 13, 2016 8.698 8.732 8.614 8.614 18,176 -0.13(-1.45%)
Oct 12, 2016 8.656 8.741 8.656 8.741 7,281 +0.00(+0.00%)
Oct 11, 2016 8.741 8.741 8.614 8.741 19,151 +0.04(+0.49%)
Oct 10, 2016 8.698 8.741 8.592 8.698 11,497 +0.02(+0.19%)
Oct 07, 2016 8.724 8.724 8.605 8.681 14,736 +0.01(+0.10%)
Oct 06, 2016 8.724 8.766 8.665 8.673 3,495 -0.08(-0.87%)
Oct 05, 2016 8.859 8.876 8.681 8.749 10,418 -0.11(-1.24%)
Oct 04, 2016 8.952 9.036 8.859 8.859 18,992 -0.09(-1.04%)
Oct 03, 2016 8.859 8.952 8.749 8.952 67,039 +0.03(+0.28%)
Sep 30, 2016 8.690 8.943 8.690 8.926 44,019 +0.20(+2.32%)
Sep 29, 2016 8.639 8.741 8.639 8.724 20,291 +0.08(+0.88%)
Sep 28, 2016 8.648 8.690 8.631 8.648 11,756 -0.02(-0.19%)
Sep 27, 2016 8.614 8.673 8.614 8.665 6,941 +0.01(+0.10%)
Sep 26, 2016 8.622 8.698 8.605 8.656 25,006 -0.05(-0.58%)
Sep 23, 2016 8.656 8.741 8.656 8.707 5,959 +0.02(+0.19%)
Sep 22, 2016 8.735 8.800 8.683 8.690 18,003 +0.03(+0.29%)
Sep 21, 2016 8.656 8.770 8.622 8.665 24,020 +0.00(+0.00%)
Sep 20, 2016 8.698 8.724 8.648 8.665 16,862 -0.03(-0.29%)
Sep 19, 2016 8.681 8.960 8.651 8.690 23,949 -0.02(-0.19%)
Sep 16, 2016 8.783 8.800 8.589 8.707 21,464 -0.15(-1.71%)
Sep 15, 2016 9.053 9.053 8.766 8.859 13,117 +0.08(+0.86%)
Sep 14, 2016 8.791 8.933 8.698 8.783 45,102 -0.07(-0.76%)
Sep 13, 2016 8.969 8.969 8.783 8.850 28,496 -0.21(-2.33%)
Sep 12, 2016 8.985 9.078 8.867 9.061 27,914 +0.11(+1.23%)
Sep 09, 2016 8.783 9.205 8.749 8.952 87,826 +0.08(+0.86%)
Sep 08, 2016 9.031 9.104 8.876 8.876 13,398 -0.17(-1.87%)
Sep 07, 2016 9.036 9.188 9.036 9.045 19,740 +0.04(+0.47%)
Sep 06, 2016 8.850 9.095 8.783 9.002 23,030 +0.10(+1.14%)
Sep 02, 2016 9.104 8.901 8.901 8.901 15,748 -0.14(-1.59%)
Sep 01, 2016 8.884 9.211 8.868 9.045 39,547 +0.12(+1.32%)
Aug 31, 2016 9.171 9.171 8.817 8.926 28,968 -0.29(-3.12%)
Aug 30, 2016 9.011 9.289 8.994 9.213 52,146 +0.24(+2.73%)
Aug 29, 2016 8.850 8.994 8.842 8.969 18,261 +0.18(+2.02%)
Aug 26, 2016 8.673 8.871 8.673 8.791 33,818 +0.09(+1.07%)
Aug 25, 2016 8.678 8.741 8.655 8.698 33,691 +0.04(+0.49%)
Aug 24, 2016 8.597 8.781 8.597 8.656 40,916 +0.11(+1.28%)
Aug 23, 2016 8.521 8.647 8.521 8.546 66,508 +0.03(+0.39%)
Aug 22, 2016 8.613 8.755 8.496 8.513 30,643 -0.13(-1.45%)
Aug 19, 2016 8.705 8.814 8.638 8.638 26,178 -0.04(-0.48%)
Aug 18, 2016 8.571 8.947 8.571 8.680 25,286 +0.11(+1.27%)
Aug 17, 2016 8.647 8.676 8.505 8.571 49,563 -0.13(-1.54%)
Aug 16, 2016 8.688 8.730 8.605 8.705 20,812 -0.03(-0.38%)
Aug 15, 2016 8.822 8.839 8.713 8.738 31,032 -0.10(-1.13%)
Aug 12, 2016 8.922 8.957 8.797 8.839 29,919 -0.09(-1.03%)
Aug 11, 2016 8.839 9.023 8.839 8.931 20,929 +0.08(+0.85%)
Aug 10, 2016 8.897 8.939 8.688 8.855 17,168 +0.02(+0.19%)
Aug 09, 2016 8.638 8.847 8.638 8.839 23,649 +0.17(+1.93%)
Aug 08, 2016 8.705 8.920 8.580 8.672 52,789 -0.03(-0.38%)
Aug 05, 2016 8.847 8.863 8.680 8.705 43,650 -0.07(-0.76%)
Aug 04, 2016 8.855 8.981 8.772 8.772 13,776 -0.02(-0.19%)
Aug 03, 2016 8.772 8.921 8.772 8.789 14,027 +0.01(+0.10%)
Aug 02, 2016 9.064 9.156 8.772 8.780 41,458 -0.33(-3.58%)
Aug 01, 2016 9.215 9.265 9.073 9.106 22,947 -0.06(-0.64%)
Jul 29, 2016 9.190 9.549 9.106 9.165 64,293 -0.74(-7.50%)
Jul 28, 2016 10.07 10.11 9.749 9.908 46,318 -0.18(-1.74%)
Jul 27, 2016 10.50 10.50 10.03 10.08 28,871 -0.34(-3.29%)
Jul 26, 2016 10.53 10.58 10.43 10.43 9,577 -0.08(-0.72%)
Jul 25, 2016 10.43 10.59 10.43 10.50 14,719 +0.00(+0.00%)
Jul 22, 2016 10.49 10.56 10.45 10.50 15,473 -0.03(-0.24%)
Jul 21, 2016 10.44 10.55 10.44 10.53 9,473 +0.13(+1.28%)
Jul 20, 2016 10.38 10.43 10.31 10.39 12,922 +0.02(+0.17%)
Jul 19, 2016 10.29 10.42 10.29 10.38 9,200 +0.03(+0.24%)
Jul 18, 2016 10.21 10.38 10.21 10.35 18,715 +0.09(+0.90%)
Jul 15, 2016 10.28 10.38 10.26 10.26 20,527 +0.03(+0.33%)
Jul 14, 2016 9.941 10.38 9.900 10.23 54,673 +0.33(+3.38%)
Jul 13, 2016 9.549 9.933 9.549 9.891 42,725 +0.28(+2.87%)
Jul 12, 2016 9.474 9.641 9.461 9.616 51,271 +0.14(+1.50%)
Jul 11, 2016 9.415 9.515 9.357 9.474 12,971 +0.03(+0.27%)
Jul 08, 2016 9.407 9.524 9.298 9.449 47,981 +0.09(+0.98%)
Jul 07, 2016 9.482 9.515 9.398 9.357 23,880 -0.30(-3.11%)
Jul 05, 2016 9.532 9.674 9.482 9.657 19,648 +0.07(+0.70%)
Jul 01, 2016 9.540 9.591 9.591 9.591 27,890 +0.05(+0.53%)
Jun 30, 2016 9.499 9.566 9.465 9.540 19,741 +0.03(+0.26%)
Jun 29, 2016 9.616 9.649 9.507 9.515 52,938 -0.05(-0.52%)
Jun 28, 2016 9.544 9.607 9.432 9.566 12,108 +0.07(+0.70%)
Jun 27, 2016 9.457 9.591 9.382 9.499 47,353 -0.08(-0.79%)
Jun 24, 2016 9.607 9.649 9.432 9.574 25,915 -0.13(-1.29%)
Jun 23, 2016 9.816 9.891 9.616 9.699 13,559 -0.02(-0.17%)
Jun 22, 2016 9.705 9.721 9.641 9.716 7,387 +0.03(+0.26%)
Jun 21, 2016 9.654 9.749 9.654 9.691 7,889 -0.04(-0.43%)
Jun 20, 2016 9.666 9.925 9.657 9.733 31,227 +0.12(+1.22%)
Jun 17, 2016 9.498 9.749 9.498 9.616 25,103 +0.14(+1.50%)
Jun 16, 2016 9.265 9.515 9.265 9.474 24,157 +0.00(+0.00%)
Jun 15, 2016 9.398 9.515 9.365 9.474 36,785 +0.15(+1.61%)
Jun 14, 2016 9.457 9.482 9.198 9.323 40,353 -0.10(-1.06%)
Jun 13, 2016 9.528 9.587 9.373 9.424 48,022 -0.18(-1.91%)
Jun 10, 2016 9.591 9.649 9.524 9.607 17,810 -0.01(-0.09%)
Jun 09, 2016 9.449 9.691 9.449 9.616 32,265 +0.06(+0.61%)
Jun 08, 2016 9.649 9.649 9.359 9.557 75,024 -0.06(-0.61%)
Jun 07, 2016 9.566 9.741 9.440 9.616 18,544 +0.04(+0.44%)
Jun 06, 2016 9.574 9.682 9.557 9.574 58,295 -0.03(-0.35%)
Jun 03, 2016 9.524 9.657 9.524 9.607 35,816 +0.08(+0.79%)
Jun 02, 2016 9.524 9.566 9.490 9.532 29,743 +0.03(+0.26%)
Jun 01, 2016 9.524 9.599 9.390 9.507 32,125 -0.02(-0.18%)
May 31, 2016 9.490 9.557 9.307 9.524 15,977 +0.02(+0.18%)
May 27, 2016 9.390 9.507 9.507 9.507 10,054 +0.12(+1.25%)
May 26, 2016 9.390 9.508 9.365 9.390 23,661 +0.05(+0.54%)
May 25, 2016 9.257 9.390 9.257 9.340 24,500 +0.08(+0.89%)
May 24, 2016 9.034 9.315 9.034 9.257 24,848 +0.23(+2.57%)
May 23, 2016 8.976 9.292 8.868 9.026 59,615 +0.00(+0.00%)
May 20, 2016 8.852 9.257 8.852 9.026 26,524 +0.10(+1.11%)
May 19, 2016 8.993 9.059 8.877 8.926 50,339 -0.07(-0.83%)
May 18, 2016 9.365 9.365 8.943 9.001 59,890 -0.37(-3.97%)
May 17, 2016 9.805 9.805 9.262 9.373 70,343 -0.21(-2.16%)
May 16, 2016 9.795 9.894 9.530 9.580 38,307 -0.27(-2.77%)
May 13, 2016 9.730 9.994 9.679 9.853 21,360 -0.03(-0.33%)
May 12, 2016 9.654 9.961 9.654 9.886 41,217 +0.20(+2.05%)
May 11, 2016 9.812 9.812 9.596 9.687 43,033 -0.15(-1.51%)
May 10, 2016 9.828 10.01 9.795 9.836 37,913 -0.05(-0.50%)
May 09, 2016 9.770 10.00 9.431 9.886 33,943 +0.08(+0.84%)
May 06, 2016 9.687 9.836 9.497 9.803 45,202 +0.13(+1.37%)
May 05, 2016 9.994 9.994 9.630 9.671 100,408 -0.23(-2.34%)
May 04, 2016 9.994 10.03 9.853 9.903 21,783 -0.15(-1.48%)
May 03, 2016 10.08 10.16 9.952 10.05 40,299 -0.01(-0.08%)
May 02, 2016 9.960 10.17 9.927 10.06 40,947 +0.09(+0.91%)
Apr 29, 2016 10.23 10.25 9.836 9.969 65,708 -0.32(-3.13%)
Apr 28, 2016 9.977 10.47 9.975 10.29 39,285 +0.30(+2.98%)
Apr 27, 2016 10.09 10.86 9.894 9.994 119,962 -0.12(-1.15%)
Apr 26, 2016 9.762 10.22 9.762 10.11 87,229 +0.28(+2.86%)
Apr 25, 2016 9.588 10.10 9.563 9.828 57,750 +0.22(+2.33%)
Apr 22, 2016 10.55 10.63 9.348 9.605 326,198 -1.58(-14.13%)
Apr 21, 2016 10.91 11.32 10.86 11.18 33,045 +0.32(+2.97%)
Apr 20, 2016 10.91 11.12 10.84 10.86 27,962 +0.07(+0.61%)
Apr 19, 2016 11.02 11.33 10.79 10.80 20,844 -0.11(-0.99%)
Apr 18, 2016 11.23 11.35 10.75 10.90 65,329 -0.32(-2.87%)
Apr 15, 2016 11.31 11.54 11.23 11.23 27,391 -0.03(-0.29%)
Apr 14, 2016 11.15 11.38 11.14 11.26 21,563 +0.15(+1.34%)
Apr 13, 2016 11.09 11.15 11.03 11.11 33,914 +0.07(+0.60%)
Apr 12, 2016 10.79 11.05 10.73 11.04 17,977 +0.23(+2.14%)
Apr 11, 2016 10.72 10.88 10.68 10.81 12,866 +0.17(+1.63%)
Apr 08, 2016 10.75 10.79 10.57 10.64 31,659 -0.08(-0.77%)
Apr 07, 2016 10.51 10.91 10.44 10.72 31,591 +0.17(+1.65%)
Apr 06, 2016 10.50 10.59 10.40 10.55 28,308 -0.02(-0.16%)
Apr 05, 2016 10.54 10.57 10.37 10.56 27,663 +0.01(+0.08%)
Apr 04, 2016 10.71 10.71 10.51 10.56 19,633 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.