Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

37.80 -0.36 (-0.94%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.483	6.841	6.483	6.635	71,316	+0.18(+2.71%)
Aug 30, 2007	6.833	6.970	6.399	6.460	124,922	-0.40(-5.78%)
Aug 29, 2007	7.046	7.077	6.696	6.856	165,188	-0.18(-2.60%)
Aug 28, 2007	7.443	7.580	6.902	7.039	147,668	-0.45(-6.00%)
Aug 27, 2007	7.603	7.747	7.427	7.488	64,921	-0.09(-1.21%)
Aug 24, 2007	7.770	7.930	7.572	7.580	74,219	-0.15(-1.97%)
Aug 23, 2007	7.884	8.182	7.709	7.732	114,741	-0.16(-2.03%)
Aug 22, 2007	7.679	8.037	7.580	7.892	97,458	+0.27(+3.50%)
Aug 21, 2007	7.915	8.029	7.618	7.625	91,530	-0.22(-2.82%)
Aug 20, 2007	7.618	7.938	7.587	7.846	105,536	+0.27(+3.52%)
Aug 17, 2007	7.366	7.869	7.359	7.580	114,980	+0.37(+5.18%)
Aug 16, 2007	7.321	7.816	7.112	7.206	144,714	-0.25(-3.37%)
Aug 15, 2007	7.625	7.862	7.336	7.458	165,702	-0.18(-2.39%)
Aug 14, 2007	8.227	8.227	7.641	7.641	193,179	-0.55(-6.70%)
Aug 13, 2007	8.380	8.402	8.151	8.189	181,738	-0.23(-2.71%)
Aug 10, 2007	8.387	8.715	8.380	8.418	85,909	+0.01(+0.09%)
Aug 09, 2007	9.240	9.240	8.349	8.410	152,712	-0.94(-10.10%)
Aug 08, 2007	8.738	9.385	8.585	9.355	113,159	+0.66(+7.62%)
Aug 07, 2007	8.616	9.256	8.418	8.692	78,316	+0.07(+0.80%)
Aug 06, 2007	9.492	9.492	8.576	8.623	92,585	-0.91(-9.58%)
Aug 03, 2007	9.553	9.827	9.400	9.538	45,356	-0.03(-0.32%)
Aug 02, 2007	8.844	9.713	8.829	9.568	70,705	+0.75(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices