Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

39.76 +1.60 (+4.19%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.849	9.849	9.849	0	+0.00(+0.00%)
Dec 29, 2016	9.764	9.935	9.764	9.849	35,380	+0.09(+0.87%)
Dec 28, 2016	9.764	9.807	9.722	9.764	40,786	+0.00(+0.01%)
Dec 27, 2016	9.508	9.764	9.508	9.763	7,918	+0.13(+1.32%)
Dec 23, 2016		9.636	9.636	9.636	0	+0.21(+2.26%)
Dec 22, 2016	9.508	9.508	9.423	9.423	11,232	-0.13(-1.34%)
Dec 21, 2016	9.329	9.551	9.329	9.551	16,966	+0.09(+0.90%)
Dec 20, 2016	9.338	9.508	9.320	9.466	15,214	+0.04(+0.45%)
Dec 19, 2016	9.210	9.457	9.210	9.423	13,035	-0.13(-1.34%)
Dec 16, 2016	9.321	9.594	9.321	9.551	12,869	+0.04(+0.45%)
Dec 15, 2016	9.508	9.551	9.423	9.508	10,088	-0.06(-0.67%)
Dec 14, 2016	9.551	9.764	9.551	9.572	16,223	-0.19(-1.97%)
Dec 13, 2016	9.508	9.807	9.415	9.764	23,823	+0.21(+2.23%)
Dec 12, 2016	9.594	9.636	9.466	9.551	27,702	-0.04(-0.44%)
Dec 09, 2016	9.466	9.636	9.466	9.594	12,522	+0.02(+0.22%)
Dec 08, 2016	9.551	9.608	9.380	9.572	23,763	-0.06(-0.66%)
Dec 07, 2016	9.594	9.636	9.551	9.636	46,669	+0.09(+0.89%)
Dec 06, 2016	9.508	9.594	9.423	9.551	21,287	+0.04(+0.45%)
Dec 05, 2016	9.295	9.508	9.295	9.508	38,581	+0.23(+2.46%)
Dec 02, 2016	9.380	9.466	9.125	9.280	20,750	-0.14(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices