Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.320 -0.020 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.340 1.390 1.320 1.320 38,644 -0.02(-1.49%)
May 16, 2024 1.290 1.390 1.270 1.340 117,807 +0.06(+4.69%)
May 15, 2024 1.330 1.350 1.222 1.280 70,984 -0.04(-3.40%)
May 14, 2024 1.460 1.476 1.100 1.325 131,503 -0.16(-10.47%)
May 13, 2024 1.490 1.550 1.441 1.480 32,392 +0.01(+0.68%)
May 10, 2024 1.420 1.510 1.420 1.470 60,663 +0.01(+0.68%)
May 09, 2024 1.490 1.580 1.450 1.460 82,579 -0.04(-2.67%)
May 08, 2024 1.590 1.640 1.450 1.500 187,112 -0.08(-5.06%)
May 07, 2024 1.600 1.630 1.470 1.580 386,495 +0.17(+12.06%)
May 06, 2024 1.330 1.450 1.250 1.410 97,347 +0.10(+7.63%)
May 03, 2024 1.340 1.380 1.300 1.310 41,059 -0.03(-2.24%)
May 02, 2024 1.360 1.380 1.250 1.340 72,344 -0.01(-0.74%)
May 01, 2024 1.280 1.360 1.273 1.350 51,267 +0.06(+4.65%)
Apr 30, 2024 1.310 1.310 1.150 1.290 419,417 -0.01(-0.77%)
Apr 29, 2024 1.300 1.320 1.210 1.300 23,632 -0.02(-1.52%)
Apr 26, 2024 1.220 1.330 1.220 1.320 75,861 +0.10(+8.20%)
Apr 25, 2024 1.220 1.260 1.200 1.220 7,261 -0.02(-1.61%)
Apr 24, 2024 1.250 1.280 1.210 1.240 39,304 +0.01(+0.81%)
Apr 23, 2024 1.110 1.260 1.101 1.230 53,690 +0.09(+7.89%)
Apr 22, 2024 1.150 1.190 1.123 1.140 84,360 -0.01(-0.87%)
Apr 19, 2024 1.200 1.200 1.120 1.150 284,220 -0.05(-4.17%)
Apr 18, 2024 1.250 1.280 1.140 1.200 122,368 -0.07(-5.51%)
Apr 17, 2024 1.240 1.300 1.230 1.270 59,174 +0.03(+2.42%)
Apr 16, 2024 1.240 1.300 1.240 1.240 66,523 +0.01(+0.81%)
Apr 15, 2024 1.360 1.369 1.220 1.230 97,560 -0.11(-8.21%)
Apr 12, 2024 1.370 1.390 1.290 1.340 51,784 -0.02(-1.47%)
Apr 11, 2024 1.300 1.390 1.260 1.360 113,960 +0.10(+7.94%)
Apr 10, 2024 1.310 1.320 1.230 1.260 208,552 -0.06(-4.55%)
Apr 09, 2024 1.330 1.370 1.250 1.320 279,716 -0.03(-2.22%)
Apr 08, 2024 1.420 1.449 1.290 1.350 160,711 -0.08(-5.59%)
Apr 05, 2024 1.360 1.450 1.350 1.430 316,810 +0.07(+5.54%)
Apr 04, 2024 1.350 1.380 1.300 1.355 119,855 +0.00(+0.37%)
Apr 03, 2024 1.270 1.370 1.250 1.350 202,452 +0.05(+3.85%)
Apr 02, 2024 1.370 1.370 1.260 1.300 155,879 -0.07(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.