Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

3.150 -0.060 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.560	4.640	3.550	4.450	946,306	+0.75(+20.27%)
Apr 29, 2024	3.960	4.198	3.640	3.700	136,746	-0.34(-8.42%)
Apr 26, 2024	3.580	4.120	3.470	4.040	186,197	+0.46(+12.85%)
Apr 25, 2024	3.450	3.750	3.400	3.580	167,706	+0.08(+2.29%)
Apr 24, 2024	3.560	3.779	3.440	3.500	224,125	-0.14(-3.85%)
Apr 23, 2024	3.460	3.930	3.408	3.640	276,486	+0.18(+5.20%)
Apr 22, 2024	3.520	3.880	3.350	3.460	270,448	-0.27(-7.24%)
Apr 19, 2024	3.800	4.390	3.450	3.730	717,623	+0.27(+7.80%)
Apr 18, 2024	3.400	3.800	3.210	3.460	344,973	+0.06(+1.76%)
Apr 17, 2024	4.180	4.650	3.250	3.400	745,214	-0.86(-20.19%)
Apr 16, 2024	5.780	6.140	4.121	4.260	2,163,424	-2.04(-32.38%)
Apr 15, 2024	2.770	9.690	2.652	6.300	44,296,716	+3.63(+135.96%)
Apr 12, 2024	3.170	3.170	2.450	2.670	158,090	-0.28(-9.49%)
Apr 11, 2024	2.830	3.060	2.520	2.950	366,141	+0.30(+11.32%)
Apr 10, 2024	2.410	2.700	2.390	2.650	126,712	+0.17(+6.85%)
Apr 09, 2024	2.570	2.700	2.314	2.480	65,718	-0.13(-4.98%)
Apr 08, 2024	2.640	2.750	2.550	2.610	67,783	-0.10(-3.69%)
Apr 05, 2024	2.700	2.990	2.660	2.710	76,125	-0.07(-2.52%)
Apr 04, 2024	3.350	3.500	2.650	2.780	194,221	-0.60(-17.75%)
Apr 03, 2024	3.260	3.736	3.000	3.380	359,508	+0.22(+6.96%)
Apr 02, 2024	2.890	3.260	2.800	3.160	147,035	+0.14(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices