Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SCWorx Corp. - Common Stock (NQ: WORX )

2.150 -0.110 (-4.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.080	2.160	2.000	2.080	19,607	-0.08(-3.70%)
Apr 29, 2024	2.270	2.270	2.054	2.160	42,024	-0.18(-7.69%)
Apr 26, 2024	2.490	2.550	2.315	2.340	93,941	-0.42(-15.22%)
Apr 25, 2024	2.010	3.000	1.990	2.760	619,605	+0.73(+35.96%)
Apr 24, 2024	2.020	2.070	2.010	2.030	12,679	+0.02(+1.00%)
Apr 23, 2024	2.030	2.130	2.010	2.010	23,670	-0.17(-7.80%)
Apr 22, 2024	2.230	2.250	2.096	2.180	11,146	-0.01(-0.46%)
Apr 19, 2024	2.280	2.330	2.062	2.190	20,620	-0.16(-6.81%)
Apr 18, 2024	2.430	2.620	2.340	2.350	140,118	+0.03(+1.29%)
Apr 17, 2024	2.160	2.400	2.110	2.320	53,812	+0.22(+10.48%)
Apr 16, 2024	1.970	2.109	1.970	2.100	9,226	+0.05(+2.44%)
Apr 15, 2024	2.130	2.190	2.050	2.050	16,610	-0.16(-7.24%)
Apr 12, 2024	2.340	2.420	2.210	2.210	12,190	-0.19(-7.92%)
Apr 11, 2024	2.420	2.440	2.310	2.400	13,382	-0.02(-0.83%)
Apr 10, 2024	2.600	2.610	2.420	2.420	31,104	-0.13(-5.10%)
Apr 09, 2024	2.690	2.710	2.460	2.550	56,044	-0.18(-6.59%)
Apr 08, 2024	2.990	3.100	2.700	2.730	38,562	-0.25(-8.39%)
Apr 05, 2024	3.230	3.369	2.830	2.980	67,075	-0.32(-9.70%)
Apr 04, 2024	3.260	3.439	3.241	3.300	44,944	+0.00(+0.00%)
Apr 03, 2024	3.680	4.440	3.150	3.300	496,122	-0.48(-12.70%)
Apr 02, 2024	3.320	3.990	3.282	3.780	362,416	+0.42(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SCWorx Corp. - Common Stock (NQ: WORX )

Historical Prices