Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Inc ADR (NQ: PLL )

16.23 +0.95 (+6.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.539 7.539 7.410 7.410 1,565 +0.00(+0.00%)
Jan 30, 2019 7.590 7.590 7.350 7.410 4,958 +0.31(+4.33%)
Jan 29, 2019 7.150 7.203 6.150 7.103 10,761 -0.40(-5.30%)
Jan 28, 2019 7.500 7.500 7.500 7.500 3,325 +0.00(+0.00%)
Jan 25, 2019 7.320 7.600 7.000 7.500 8,300 +0.18(+2.53%)
Jan 24, 2019 7.380 7.510 7.315 7.315 6,511 -0.03(-0.48%)
Jan 23, 2019 7.600 7.600 7.350 7.350 8,433 -0.20(-2.70%)
Jan 22, 2019 7.500 7.600 7.500 7.554 4,891 +0.20(+2.78%)
Jan 18, 2019 7.450 7.620 7.350 7.350 1,700 -0.20(-2.65%)
Jan 17, 2019 7.600 7.680 7.550 7.550 3,629 -0.05(-0.66%)
Jan 16, 2019 7.550 7.990 7.550 7.600 3,056 +0.18(+2.43%)
Jan 15, 2019 7.480 7.480 7.420 7.420 3,009 -0.01(-0.10%)
Jan 14, 2019 7.310 7.719 7.310 7.428 1,543 +0.48(+6.87%)
Jan 11, 2019 6.950 6.950 6.950 6.950 100 -0.77(-9.97%)
Jan 10, 2019 7.990 8.740 7.670 7.720 4,448 -0.27(-3.38%)
Jan 09, 2019 7.500 8.000 7.500 7.990 1,774 +0.49(+6.53%)
Jan 08, 2019 7.500 7.500 7.500 7.500 212 +0.11(+1.54%)
Jan 07, 2019 7.800 8.210 7.386 7.386 1,113 +0.94(+14.52%)
Jan 04, 2019 6.480 6.480 6.450 6.450 1,500 +0.40(+6.61%)
Jan 03, 2019 6.140 6.140 6.050 6.050 661 -0.08(-1.31%)
Jan 02, 2019 6.130 6.130 6.130 2 +0.00(+0.00%)
Dec 31, 2018 6.700 6.700 6.000 6.130 37,600 -0.42(-6.41%)
Dec 28, 2018 5.860 7.200 5.810 6.550 2,000 -0.36(-5.16%)
Dec 27, 2018 7.450 7.450 6.907 6.907 1,011 -0.17(-2.45%)
Dec 26, 2018 6.350 7.690 6.350 7.080 1,864 +0.96(+15.69%)
Dec 24, 2018 6.120 6.120 6.120 2 +0.00(+0.00%)
Dec 21, 2018 5.760 6.120 5.760 6.120 700 -1.08(-15.00%)
Dec 20, 2018 7.200 7.200 7.200 167 +0.00(+0.00%)
Dec 19, 2018 8.000 8.000 7.200 7.200 2,708 -0.36(-4.76%)
Dec 18, 2018 7.610 7.710 7.510 7.560 1,838 -0.19(-2.45%)
Dec 17, 2018 7.750 7.750 7.750 7.750 737 -0.05(-0.64%)
Dec 14, 2018 8.010 8.010 7.700 7.800 1,300 -0.21(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.