Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.596 6.690 6.520 6.530 51,687 -0.09(-1.43%)
Jan 30, 2024 6.615 6.700 6.482 6.624 41,403 -0.02(-0.28%)
Jan 29, 2024 6.473 6.709 6.473 6.643 80,516 +0.04(+0.57%)
Jan 26, 2024 6.615 6.652 6.482 6.605 66,800 +0.05(+0.72%)
Jan 25, 2024 6.539 6.596 6.473 6.558 90,342 +0.02(+0.29%)
Jan 24, 2024 6.577 6.605 6.478 6.539 145,638 -0.10(-1.56%)
Jan 23, 2024 6.766 6.804 6.634 6.643 107,613 -0.10(-1.54%)
Jan 22, 2024 6.477 6.756 6.477 6.747 225,433 +0.19(+2.84%)
Jan 19, 2024 6.505 6.602 6.477 6.561 145,632 +0.00(+0.00%)
Jan 18, 2024 6.626 6.626 6.365 6.561 230,804 -0.07(-0.98%)
Jan 17, 2024 6.505 6.644 6.458 6.626 180,228 +0.12(+1.86%)
Jan 16, 2024 6.383 6.505 6.297 6.505 189,848 +0.13(+2.05%)
Jan 12, 2024 6.225 6.383 6.216 6.374 119,227 +0.12(+1.94%)
Jan 11, 2024 6.272 6.281 6.197 6.253 69,064 +0.00(+0.00%)
Jan 10, 2024 6.272 6.281 6.169 6.253 67,620 -0.02(-0.30%)
Jan 09, 2024 6.225 6.281 6.142 6.272 146,182 +0.07(+1.20%)
Jan 08, 2024 6.150 6.206 6.104 6.197 155,460 +0.06(+0.91%)
Jan 05, 2024 6.206 6.206 6.123 6.141 133,504 -0.07(-1.05%)
Jan 04, 2024 6.262 6.281 6.150 6.206 121,039 -0.03(-0.45%)
Jan 03, 2024 6.160 6.262 6.020 6.234 236,975 +0.09(+1.52%)
Jan 02, 2024 6.104 6.160 5.964 6.141 210,569 +0.12(+2.01%)
Dec 29, 2023 6.029 6.057 5.843 6.020 193,363 -0.03(-0.46%)
Dec 28, 2023 5.927 6.113 5.927 6.048 120,812 +0.07(+1.09%)
Dec 27, 2023 6.011 6.057 5.927 5.983 169,831 +0.01(+0.16%)
Dec 26, 2023 6.029 6.104 5.936 5.973 161,149 -0.06(-0.93%)
Dec 22, 2023 6.216 6.244 6.011 6.029 248,917 -0.19(-3.00%)
Dec 21, 2023 6.244 6.523 6.160 6.216 229,673 -0.07(-1.19%)
Dec 20, 2023 6.200 6.381 6.200 6.290 273,505 +0.09(+1.46%)
Dec 19, 2023 6.091 6.236 6.091 6.200 240,721 +0.14(+2.24%)
Dec 18, 2023 5.955 6.100 5.911 6.064 283,386 +0.21(+3.55%)
Dec 15, 2023 5.820 5.955 5.820 5.856 130,601 +0.03(+0.47%)
Dec 14, 2023 5.847 5.983 5.802 5.829 196,715 -0.01(-0.16%)
Dec 13, 2023 5.928 5.973 5.811 5.838 157,997 -0.08(-1.38%)
Dec 12, 2023 6.046 6.064 5.892 5.919 149,970 -0.13(-2.10%)
Dec 11, 2023 6.037 6.200 6.019 6.046 111,921 -0.06(-1.04%)
Dec 08, 2023 6.091 6.136 6.028 6.109 137,031 +0.02(+0.30%)
Dec 07, 2023 6.028 6.136 6.001 6.091 179,813 +0.10(+1.66%)
Dec 06, 2023 5.964 6.037 5.920 5.992 97,694 +0.03(+0.46%)
Dec 05, 2023 5.883 6.001 5.836 5.964 171,623 +0.08(+1.38%)
Dec 04, 2023 5.892 5.946 5.774 5.883 266,789 -0.04(-0.61%)
Dec 01, 2023 5.892 6.037 5.838 5.919 232,407 -0.05(-0.91%)
Nov 30, 2023 5.874 6.001 5.814 5.973 229,225 +0.14(+2.33%)
Nov 29, 2023 5.684 5.874 5.521 5.838 509,009 +0.21(+3.70%)
Nov 28, 2023 5.584 5.630 5.539 5.630 89,171 +0.13(+2.30%)
Nov 27, 2023 5.494 5.630 5.494 5.503 51,176 -0.02(-0.33%)
Nov 24, 2023 5.412 5.539 5.412 5.521 35,030 +0.05(+0.99%)
Nov 22, 2023 5.485 5.485 5.421 5.467 45,668 +0.05(+1.00%)
Nov 21, 2023 5.430 5.557 5.385 5.412 100,209 -0.11(-1.97%)
Nov 20, 2023 5.611 5.648 5.449 5.521 144,724 -0.09(-1.61%)
Nov 17, 2023 5.449 5.621 5.449 5.611 140,391 +0.13(+2.31%)
Nov 16, 2023 5.376 5.503 5.331 5.485 83,807 +0.12(+2.19%)
Nov 15, 2023 5.177 5.385 4.951 5.367 259,526 +0.17(+3.31%)
Nov 14, 2023 5.521 5.720 5.096 5.195 825,362 -0.31(-5.59%)
Nov 13, 2023 5.286 5.584 5.204 5.503 242,727 +0.17(+3.23%)
Nov 10, 2023 5.430 5.458 5.186 5.331 404,972 -0.09(-1.67%)
Nov 09, 2023 5.657 5.657 5.421 5.421 168,109 -0.19(-3.39%)
Nov 08, 2023 5.530 5.648 5.530 5.611 95,933 +0.03(+0.49%)
Nov 07, 2023 5.675 5.702 5.385 5.584 277,037 -0.13(-2.22%)
Nov 06, 2023 5.874 5.874 5.611 5.711 107,181 -0.12(-2.00%)
Nov 03, 2023 5.792 5.901 5.702 5.828 140,520 +0.10(+1.72%)
Nov 02, 2023 5.611 5.847 5.611 5.729 124,196 +0.18(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.