Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ofs Credit Company (NQ: OCCI )

7.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.544	7.544	7.396	7.475	204,161	+0.08(+1.07%)
May 16, 2024	7.505	7.623	7.219	7.396	361,860	-0.11(-1.47%)
May 15, 2024	7.297	7.514	7.297	7.507	266,774	+0.22(+3.00%)
May 14, 2024	7.347	7.376	7.288	7.288	123,698	-0.02(-0.34%)
May 13, 2024	7.347	7.386	7.288	7.312	190,723	-0.01(-0.18%)
May 10, 2024	7.327	7.376	7.297	7.325	81,612	-0.01(-0.16%)
May 09, 2024	7.297	7.386	7.150	7.337	257,681	+0.07(+0.95%)
May 08, 2024	7.219	7.396	7.219	7.268	205,083	+0.05(+0.68%)
May 07, 2024	7.179	7.219	7.141	7.219	200,438	+0.12(+1.67%)
May 06, 2024	7.051	7.199	7.031	7.100	334,696	+0.08(+1.12%)
May 03, 2024	7.002	7.051	6.913	7.021	200,015	+0.11(+1.57%)
May 02, 2024	6.982	7.002	6.903	6.913	252,665	+0.00(+0.00%)
May 01, 2024	6.913	6.962	6.903	6.913	135,878	-0.01(-0.14%)
Apr 30, 2024	7.002	7.002	6.913	6.923	127,257	-0.03(-0.43%)
Apr 29, 2024	6.972	6.992	6.934	6.952	66,712	+0.01(+0.21%)
Apr 26, 2024	6.952	7.001	6.923	6.938	62,465	+0.04(+0.64%)
Apr 25, 2024	6.923	6.977	6.893	6.893	84,243	-0.02(-0.36%)
Apr 24, 2024	6.864	6.987	6.864	6.918	74,384	+0.02(+0.28%)
Apr 23, 2024	6.903	6.938	6.864	6.898	73,979	+0.02(+0.23%)
Apr 22, 2024	6.903	6.942	6.864	6.883	99,077	-0.03(-0.49%)
Apr 19, 2024	6.903	6.962	6.903	6.917	87,859	-0.02(-0.23%)
Apr 18, 2024	6.962	7.016	6.903	6.933	143,129	-0.06(-0.85%)
Apr 17, 2024	7.099	7.118	6.924	6.992	169,539	+0.00(+0.00%)
Apr 16, 2024	7.079	7.157	6.982	6.992	123,680	-0.07(-0.96%)
Apr 15, 2024	7.147	7.157	6.992	7.060	143,700	+0.07(+0.97%)
Apr 12, 2024	7.060	7.245	6.943	6.992	159,159	-0.06(-0.83%)
Apr 11, 2024	7.050	7.089	6.974	7.050	108,497	+0.08(+1.12%)
Apr 10, 2024	7.031	7.040	6.967	6.972	126,129	-0.07(-1.02%)
Apr 09, 2024	7.040	7.177	7.040	7.044	125,055	+0.00(+0.06%)
Apr 08, 2024	6.943	7.196	6.943	7.040	184,483	+0.08(+1.12%)
Apr 05, 2024	6.885	7.040	6.885	6.963	95,853	+0.07(+0.99%)
Apr 04, 2024	6.836	7.050	6.836	6.895	164,505	+0.06(+0.93%)
Apr 03, 2024	6.836	6.856	6.817	6.831	85,217	+0.02(+0.36%)
Apr 02, 2024	6.865	6.885	6.788	6.807	111,763	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ofs Credit Company (NQ: OCCI )

Historical Prices