Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.110 +0.190 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.520 8.060 7.500 7.600 153,130 -0.11(-1.43%)
Aug 30, 2022 8.130 8.170 7.630 7.710 242,927 -0.54(-6.55%)
Aug 29, 2022 7.790 8.430 7.730 8.250 290,282 +0.46(+5.91%)
Aug 26, 2022 7.880 8.250 7.700 7.790 226,543 -0.07(-0.89%)
Aug 25, 2022 8.040 8.170 7.470 7.860 310,832 -0.17(-2.12%)
Aug 24, 2022 8.000 8.230 7.820 8.030 179,707 -0.05(-0.62%)
Aug 23, 2022 7.790 8.320 7.730 8.080 296,447 +0.54(+7.16%)
Aug 22, 2022 7.290 7.705 7.010 7.540 233,018 +0.07(+0.94%)
Aug 19, 2022 7.320 7.750 7.050 7.470 266,344 +0.07(+0.95%)
Aug 18, 2022 6.940 7.440 6.920 7.400 269,802 +0.60(+8.82%)
Aug 17, 2022 6.780 6.880 6.440 6.800 147,955 -0.07(-1.02%)
Aug 16, 2022 7.200 7.480 6.850 6.870 226,964 -0.32(-4.45%)
Aug 15, 2022 6.740 7.200 6.400 7.190 274,545 +0.06(+0.84%)
Aug 12, 2022 7.080 7.275 6.138 7.130 770,730 +0.67(+10.37%)
Aug 11, 2022 6.260 6.681 6.115 6.460 468,600 +0.26(+4.19%)
Aug 10, 2022 6.030 6.250 5.687 6.200 196,086 +0.25(+4.20%)
Aug 09, 2022 6.070 6.110 5.910 5.950 75,122 -0.02(-0.34%)
Aug 08, 2022 5.420 6.095 5.400 5.970 296,854 +0.65(+12.22%)
Aug 05, 2022 5.050 5.440 4.930 5.320 129,241 +0.26(+5.14%)
Aug 04, 2022 5.100 5.200 4.830 5.060 185,844 +0.01(+0.20%)
Aug 03, 2022 5.350 5.420 5.050 5.050 99,436 -0.27(-5.08%)
Aug 02, 2022 5.370 5.440 5.100 5.320 163,059 -0.04(-0.75%)
Aug 01, 2022 5.330 5.410 5.070 5.360 114,950 +0.02(+0.37%)
Jul 29, 2022 5.260 5.580 5.220 5.340 153,174 +0.21(+4.09%)
Jul 28, 2022 5.210 5.560 5.010 5.130 128,451 -0.12(-2.29%)
Jul 27, 2022 4.730 5.250 4.634 5.250 126,878 +0.63(+13.64%)
Jul 26, 2022 4.530 4.750 4.450 4.620 166,458 +0.19(+4.29%)
Jul 25, 2022 4.250 4.612 4.215 4.430 133,551 +0.24(+5.73%)
Jul 22, 2022 4.280 4.390 4.145 4.190 88,706 -0.13(-3.01%)
Jul 21, 2022 4.480 4.480 4.125 4.320 116,452 -0.28(-6.09%)
Jul 20, 2022 4.410 4.635 4.230 4.600 126,234 +0.10(+2.22%)
Jul 19, 2022 4.340 4.540 4.180 4.500 193,553 +0.20(+4.65%)
Jul 18, 2022 4.140 4.500 4.140 4.300 222,618 +0.32(+8.04%)
Jul 15, 2022 3.890 4.050 3.660 3.980 93,765 +0.20(+5.29%)
Jul 14, 2022 3.730 3.786 3.640 3.780 104,646 -0.10(-2.58%)
Jul 13, 2022 3.860 4.050 3.810 3.880 121,524 -0.06(-1.52%)
Jul 12, 2022 4.000 4.100 3.850 3.940 175,001 -0.22(-5.29%)
Jul 11, 2022 4.080 4.200 3.975 4.160 117,260 -0.10(-2.35%)
Jul 08, 2022 4.200 4.270 4.040 4.260 142,045 +0.14(+3.40%)
Jul 07, 2022 3.990 4.280 3.900 4.120 203,320 +0.30(+7.85%)
Jul 06, 2022 4.040 4.155 3.710 3.820 247,983 -0.23(-5.68%)
Jul 05, 2022 4.400 4.510 3.880 4.050 256,286 -0.40(-8.99%)
Jul 01, 2022 4.380 4.520 4.110 4.450 122,531 +0.12(+2.77%)
Jun 30, 2022 4.500 4.540 4.230 4.330 181,393 -0.27(-5.87%)
Jun 29, 2022 4.770 4.870 4.430 4.600 232,900 -0.12(-2.65%)
Jun 28, 2022 4.680 4.940 4.525 4.725 228,695 +0.04(+0.96%)
Jun 27, 2022 4.340 4.700 4.190 4.680 340,027 +0.42(+9.86%)
Jun 24, 2022 4.300 4.450 4.190 4.260 227,281 +0.01(+0.24%)
Jun 23, 2022 4.800 4.800 4.210 4.250 346,145 -0.53(-11.09%)
Jun 22, 2022 4.770 5.050 4.690 4.780 192,605 -0.28(-5.53%)
Jun 21, 2022 5.200 5.300 4.950 5.060 284,912 +0.10(+2.02%)
Jun 17, 2022 5.280 5.350 4.850 4.960 324,077 -0.18(-3.50%)
Jun 16, 2022 5.050 5.150 4.810 5.140 270,054 -0.12(-2.28%)
Jun 15, 2022 5.380 5.485 5.000 5.260 230,636 -0.06(-1.13%)
Jun 14, 2022 5.950 6.168 5.250 5.320 265,659 -0.41(-7.16%)
Jun 13, 2022 6.020 6.038 5.510 5.730 386,045 -0.71(-11.02%)
Jun 10, 2022 6.470 6.500 5.990 6.440 235,258 -0.09(-1.38%)
Jun 09, 2022 6.530 6.629 6.350 6.530 164,643 -0.12(-1.80%)
Jun 08, 2022 7.050 7.050 6.530 6.650 532,609 -0.33(-4.73%)
Jun 07, 2022 6.800 7.300 6.650 6.980 494,209 +0.14(+2.05%)
Jun 06, 2022 6.740 7.000 6.520 6.840 323,311 +0.24(+3.64%)
Jun 03, 2022 6.390 6.700 6.310 6.600 360,884 +0.16(+2.48%)
Jun 02, 2022 6.250 6.630 6.200 6.440 380,075 +0.13(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.