Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

5.745 -0.125 (-2.13%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.220	8.320	8.010	8.120	194,078	+0.05(+0.62%)
Feb 28, 2024	8.490	8.770	8.020	8.070	163,187	-0.47(-5.50%)
Feb 27, 2024	8.180	8.780	8.000	8.540	203,740	+0.41(+5.04%)
Feb 26, 2024	8.850	8.898	7.680	8.130	753,776	-0.96(-10.56%)
Feb 23, 2024	8.830	9.140	8.730	9.090	73,262	+0.18(+2.02%)
Feb 22, 2024	9.000	9.170	8.760	8.910	89,270	-0.09(-1.00%)
Feb 21, 2024	9.190	9.420	8.960	9.000	96,736	-0.24(-2.60%)
Feb 20, 2024	9.480	9.480	9.130	9.240	56,445	-0.33(-3.45%)
Feb 16, 2024	9.440	9.800	9.240	9.570	70,325	+0.08(+0.84%)
Feb 15, 2024	8.780	9.490	8.778	9.490	108,837	+0.76(+8.71%)
Feb 14, 2024	8.730	8.870	8.480	8.730	103,991	+0.03(+0.34%)
Feb 13, 2024	9.140	9.140	8.610	8.700	134,881	-0.56(-6.05%)
Feb 12, 2024	9.100	9.420	9.100	9.260	92,469	+0.22(+2.43%)
Feb 09, 2024	9.020	9.130	8.920	9.040	126,201	+0.09(+1.01%)
Feb 08, 2024	8.820	9.110	8.750	8.950	93,780	+0.17(+1.94%)
Feb 07, 2024	9.000	9.000	8.710	8.780	99,489	-0.19(-2.12%)
Feb 06, 2024	8.770	9.133	8.732	8.970	133,770	+0.21(+2.40%)
Feb 05, 2024	9.030	9.060	8.750	8.760	219,240	-0.40(-4.37%)
Feb 02, 2024	9.560	9.560	9.050	9.160	159,637	-0.60(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices