Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.8300 0.9100 0.8300 0.9000 346,500 +0.02(+2.27%)
May 29, 2003 0.9000 0.9200 0.8700 0.8800 318,500 -0.02(-2.22%)
May 28, 2003 0.8800 0.9200 0.8800 0.9000 462,900 +0.02(+2.27%)
May 27, 2003 0.9200 0.9200 0.7900 0.8800 1,335,900 +0.00(+0.00%)
May 23, 2003 0.9100 0.9800 0.8500 0.8800 2,106,100 -0.04(-4.35%)
May 22, 2003 1.040 1.040 0.8900 0.9200 812,800 -0.10(-9.80%)
May 21, 2003 1.030 1.030 0.9900 1.020 199,000 +0.01(+0.99%)
May 20, 2003 1.040 1.050 1.010 1.010 443,700 -0.01(-0.98%)
May 19, 2003 1.050 1.100 1.010 1.020 1,087,700 +0.04(+4.08%)
May 16, 2003 1.040 1.040 0.9600 0.9800 378,400 -0.04(-3.92%)
May 15, 2003 1.030 1.060 0.9500 1.020 705,700 -0.01(-0.97%)
May 14, 2003 1.120 1.120 1.020 1.030 1,103,400 -0.04(-3.74%)
May 13, 2003 1.110 1.180 1.070 1.070 863,200 -0.03(-2.73%)
May 12, 2003 1.050 1.100 1.010 1.100 650,200 +0.05(+4.76%)
May 09, 2003 1.080 1.080 1.020 1.050 225,000 -0.02(-1.87%)
May 08, 2003 1.070 1.080 1.030 1.070 107,100 +0.03(+2.88%)
May 07, 2003 1.050 1.090 1.010 1.040 253,600 -0.04(-3.70%)
May 06, 2003 1.150 1.180 1.010 1.080 448,200 -0.08(-6.90%)
May 05, 2003 1.050 1.180 1.030 1.160 560,400 +0.12(+11.54%)
May 02, 2003 1.000 1.070 0.9800 1.040 318,200 +0.06(+6.12%)
May 01, 2003 0.9500 0.9900 0.9300 0.9800 319,700 +0.03(+3.16%)
Apr 30, 2003 0.9100 0.9800 0.8900 0.9500 327,900 +0.03(+3.26%)
Apr 29, 2003 1.050 1.110 0.8600 0.9200 898,100 -0.13(-12.38%)
Apr 28, 2003 1.130 1.170 1.050 1.050 596,500 -0.07(-6.25%)
Apr 25, 2003 1.190 1.210 1.000 1.120 838,500 -0.07(-5.88%)
Apr 24, 2003 1.120 1.250 1.120 1.190 1,468,100 +0.06(+5.31%)
Apr 23, 2003 0.8100 1.170 0.7900 1.130 2,153,000 +0.33(+41.25%)
Apr 22, 2003 0.7700 0.8200 0.7700 0.8000 288,500 +0.01(+1.27%)
Apr 21, 2003 0.7500 0.7900 0.7300 0.7900 156,300 +0.06(+8.22%)
Apr 17, 2003 0.7600 0.7600 0.6800 0.7300 181,700 +0.00(+0.00%)
Apr 16, 2003 0.8000 0.8300 0.6700 0.7300 339,200 -0.06(-7.59%)
Apr 15, 2003 0.7800 0.9000 0.7500 0.7900 604,600 +0.05(+6.76%)
Apr 14, 2003 0.6500 0.7500 0.6500 0.7400 582,900 +0.10(+15.62%)
Apr 11, 2003 0.5800 0.6500 0.5800 0.6400 107,600 +0.06(+10.34%)
Apr 10, 2003 0.6000 0.6400 0.5700 0.5800 195,400 +0.00(+0.00%)
Apr 09, 2003 0.5800 0.6800 0.5600 0.5800 375,600 +0.00(+0.00%)
Apr 08, 2003 0.5800 0.5900 0.5600 0.5800 119,100 +0.00(+0.00%)
Apr 07, 2003 0.5500 0.5800 0.5200 0.5800 107,200 +0.03(+5.45%)
Apr 04, 2003 0.5200 0.5600 0.5000 0.5500 153,200 +0.03(+5.77%)
Apr 03, 2003 0.5000 0.5200 0.4800 0.5200 100,600 +0.00(+0.00%)
Apr 02, 2003 0.4900 0.5200 0.4800 0.5200 46,600 +0.03(+6.12%)
Apr 01, 2003 0.5000 0.5200 0.4900 0.4900 34,900 -0.02(-3.92%)
Mar 31, 2003 0.4900 0.5300 0.4800 0.5100 55,600 -0.01(-1.92%)
Mar 28, 2003 0.5000 0.5400 0.4900 0.5200 66,030 +0.02(+4.00%)
Mar 27, 2003 0.4800 0.5200 0.4600 0.5000 155,300 +0.03(+6.38%)
Mar 26, 2003 0.5000 0.5000 0.4600 0.4700 57,325 +0.00(+0.00%)
Mar 25, 2003 0.4700 0.4900 0.4600 0.4700 119,200 -0.01(-2.08%)
Mar 24, 2003 0.5200 0.5200 0.4800 0.4800 61,100 +0.00(+0.00%)
Mar 21, 2003 0.5200 0.5200 0.4800 0.4800 87,246 -0.01(-2.04%)
Mar 20, 2003 0.4900 0.4900 0.4700 0.4900 38,300 +0.00(+0.41%)
Mar 19, 2003 0.5000 0.5200 0.4700 0.4880 92,800 -0.00(-0.41%)
Mar 18, 2003 0.4800 0.5000 0.4600 0.4900 78,100 +0.02(+4.26%)
Mar 17, 2003 0.4600 0.4700 0.4400 0.4700 101,300 +0.01(+2.17%)
Mar 14, 2003 0.4900 0.5000 0.4500 0.4600 31,600 -0.01(-2.13%)
Mar 13, 2003 0.4800 0.4900 0.4500 0.4700 28,100 +0.01(+2.17%)
Mar 12, 2003 0.4600 0.5000 0.4600 0.4600 70,100 -0.02(-4.17%)
Mar 11, 2003 0.5100 0.5100 0.4700 0.4800 47,000 -0.02(-4.00%)
Mar 10, 2003 0.5300 0.5400 0.4800 0.5000 74,800 -0.01(-1.96%)
Mar 07, 2003 0.5200 0.5400 0.5000 0.5100 58,900 -0.03(-5.56%)
Mar 06, 2003 0.5600 0.5700 0.5100 0.5400 79,000 -0.02(-3.57%)
Mar 05, 2003 0.5800 0.5800 0.5500 0.5600 52,900 +0.00(+0.00%)
Mar 04, 2003 0.5500 0.5800 0.5300 0.5600 76,100 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.