Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

0.5910 +0.0147 (+2.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.600	1.600	1.480	1.490	61,429	+0.07(+4.93%)
Apr 27, 2023	1.580	1.590	1.400	1.420	39,194	-0.17(-10.69%)
Apr 26, 2023	1.560	1.600	1.517	1.590	27,276	+0.06(+3.92%)
Apr 25, 2023	1.610	1.610	1.510	1.530	71,679	-0.06(-3.77%)
Apr 24, 2023	1.610	1.630	1.570	1.590	47,204	+0.02(+1.27%)
Apr 21, 2023	1.610	1.620	1.560	1.570	56,983	-0.03(-1.88%)
Apr 20, 2023	1.660	1.680	1.560	1.600	91,692	-0.04(-2.44%)
Apr 19, 2023	1.560	1.659	1.560	1.640	17,352	+0.02(+1.23%)
Apr 18, 2023	1.590	1.690	1.550	1.620	16,140	+0.03(+1.89%)
Apr 17, 2023	1.750	1.750	1.590	1.590	25,793	-0.17(-9.66%)
Apr 14, 2023	1.710	1.760	1.670	1.760	20,585	+0.02(+1.15%)
Apr 13, 2023	1.740	1.790	1.700	1.740	9,324	+0.06(+3.57%)
Apr 12, 2023	1.670	1.700	1.650	1.680	7,146	+0.00(+0.00%)
Apr 11, 2023	1.680	1.680	1.640	1.680	23,794	+0.01(+0.60%)
Apr 10, 2023	1.650	1.715	1.650	1.670	7,782	-0.05(-2.91%)
Apr 06, 2023	1.690	1.720	1.630	1.720	8,265	-0.01(-0.58%)
Apr 05, 2023	1.740	1.769	1.690	1.730	10,263	-0.01(-0.29%)
Apr 04, 2023	1.730	1.765	1.673	1.735	17,022	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices