Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

0.5763 -0.0132 (-2.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7321	0.7600	0.7200	0.7491	14,556	-0.02(-2.30%)
Mar 27, 2024	0.8064	0.8213	0.7300	0.7667	124,626	-0.01(-1.24%)
Mar 26, 2024	0.8160	0.8160	0.7588	0.7763	13,109	-0.01(-1.10%)
Mar 25, 2024	0.7757	0.7900	0.7463	0.7849	15,640	-0.01(-1.42%)
Mar 22, 2024	0.7618	0.7962	0.7601	0.7962	42,615	-0.00(-0.48%)
Mar 21, 2024	0.7800	0.8000	0.7700	0.8000	27,279	-0.01(-1.23%)
Mar 20, 2024	0.7800	0.8100	0.7552	0.8100	13,200	+0.01(+1.76%)
Mar 19, 2024	0.7900	0.8054	0.7510	0.7960	25,307	+0.03(+3.38%)
Mar 18, 2024	0.8208	0.8208	0.7470	0.7700	93,434	-0.02(-2.53%)
Mar 15, 2024	0.7900	0.8190	0.7802	0.7900	76,157	-0.02(-2.82%)
Mar 14, 2024	0.8310	0.8459	0.7900	0.8129	59,780	-0.02(-2.18%)
Mar 13, 2024	0.8500	0.8704	0.8300	0.8310	38,176	-0.03(-3.53%)
Mar 12, 2024	0.8860	0.8860	0.8402	0.8614	36,660	+0.01(+1.34%)
Mar 11, 2024	0.8300	0.9090	0.8200	0.8500	61,535	-0.01(-0.93%)
Mar 08, 2024	0.8200	0.8689	0.8000	0.8580	136,537	+0.03(+3.87%)
Mar 07, 2024	0.8400	0.8600	0.8250	0.8260	56,069	-0.03(-3.09%)
Mar 06, 2024	0.8449	0.8566	0.7990	0.8523	80,516	+0.01(+0.88%)
Mar 05, 2024	0.8251	0.8599	0.7951	0.8449	83,698	-0.01(-0.83%)
Mar 04, 2024	0.8300	0.8567	0.7951	0.8520	197,400	+0.02(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices