Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

45.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.590 8.870 7.590 8.780 66,141 +1.07(+13.88%)
Apr 27, 2023 7.650 7.929 7.500 7.710 51,475 +0.02(+0.26%)
Apr 26, 2023 9.010 9.885 7.530 7.690 152,798 -1.32(-14.65%)
Apr 25, 2023 10.17 10.20 8.500 9.010 115,203 -1.16(-11.41%)
Apr 24, 2023 9.280 10.40 9.080 10.17 144,966 +1.33(+15.05%)
Apr 21, 2023 8.010 9.300 8.010 8.840 145,714 +0.83(+10.36%)
Apr 20, 2023 10.10 10.44 8.000 8.010 236,537 -2.06(-20.46%)
Apr 19, 2023 12.04 13.17 9.490 10.07 346,022 -1.93(-16.08%)
Apr 18, 2023 10.39 12.00 10.25 12.00 174,431 +1.54(+14.72%)
Apr 17, 2023 9.470 10.47 9.050 10.46 161,505 +0.87(+9.07%)
Apr 14, 2023 8.280 10.01 8.068 9.590 364,940 +1.55(+19.28%)
Apr 13, 2023 8.200 8.380 7.910 8.040 71,566 -0.16(-1.95%)
Apr 12, 2023 8.260 8.450 7.900 8.200 63,485 +0.00(+0.00%)
Apr 11, 2023 7.930 8.390 7.810 8.200 75,876 +0.27(+3.40%)
Apr 10, 2023 7.600 8.090 7.490 7.930 67,694 +0.18(+2.32%)
Apr 06, 2023 7.550 7.780 7.350 7.750 54,138 +0.15(+1.97%)
Apr 05, 2023 6.760 7.700 6.600 7.600 100,126 +0.66(+9.51%)
Apr 04, 2023 6.250 7.105 6.050 6.940 169,128 +0.54(+8.44%)
Apr 03, 2023 7.150 7.200 6.219 6.400 289,288 -0.87(-11.97%)
Mar 31, 2023 8.830 8.970 6.700 7.270 350,702 -1.56(-17.67%)
Mar 30, 2023 8.050 8.975 7.680 8.830 239,033 +0.78(+9.69%)
Mar 29, 2023 7.630 8.260 7.520 8.050 368,839 +0.60(+8.05%)
Mar 28, 2023 6.690 7.580 6.660 7.450 364,326 +0.63(+9.24%)
Mar 27, 2023 6.970 7.090 6.578 6.820 123,564 -0.03(-0.44%)
Mar 24, 2023 6.380 7.140 6.290 6.850 156,609 +0.39(+6.04%)
Mar 23, 2023 6.640 7.010 6.260 6.460 133,656 -0.20(-3.00%)
Mar 22, 2023 6.320 6.950 6.060 6.660 234,779 +0.27(+4.23%)
Mar 21, 2023 7.490 8.100 6.295 6.390 897,625 -0.52(-7.53%)
Mar 20, 2023 5.670 7.170 5.650 6.910 1,436,330 +0.71(+11.45%)
Mar 17, 2023 6.240 7.650 5.080 6.200 10,895,257 +0.45(+7.83%)
Mar 16, 2023 2.830 5.780 2.800 5.750 8,023,482 +2.84(+97.59%)
Mar 15, 2023 3.000 3.110 2.763 2.910 171,375 -0.16(-5.21%)
Mar 14, 2023 2.350 3.130 2.250 3.070 567,768 +0.82(+36.44%)
Mar 13, 2023 2.130 2.350 2.130 2.250 37,751 +0.11(+5.14%)
Mar 10, 2023 2.380 2.385 2.110 2.140 45,150 -0.22(-9.32%)
Mar 09, 2023 2.470 2.550 2.260 2.360 60,256 -0.16(-6.35%)
Mar 08, 2023 2.810 2.810 2.480 2.520 67,932 -0.14(-5.26%)
Mar 07, 2023 2.870 2.940 2.660 2.660 78,378 -0.19(-6.67%)
Mar 06, 2023 2.920 3.015 2.780 2.850 77,077 -0.07(-2.40%)
Mar 03, 2023 2.920 3.050 2.830 2.920 45,506 -0.03(-1.02%)
Mar 02, 2023 2.870 3.100 2.760 2.950 117,517 +0.15(+5.36%)
Mar 01, 2023 2.990 3.007 2.800 2.800 45,952 -0.19(-6.35%)
Feb 28, 2023 2.930 3.057 2.901 2.990 48,183 +0.03(+1.01%)
Feb 27, 2023 2.800 3.030 2.770 2.960 84,977 +0.16(+5.71%)
Feb 24, 2023 2.800 2.800 2.670 2.800 30,619 +0.00(+0.00%)
Feb 23, 2023 2.840 2.870 2.620 2.800 54,651 +0.01(+0.36%)
Feb 22, 2023 2.850 2.910 2.763 2.790 61,040 +0.02(+0.72%)
Feb 21, 2023 3.060 3.060 2.770 2.770 132,242 -0.29(-9.48%)
Feb 17, 2023 3.200 3.230 3.000 3.060 183,304 -0.14(-4.38%)
Feb 16, 2023 3.080 3.470 3.010 3.200 190,472 +0.12(+3.90%)
Feb 15, 2023 3.320 3.550 3.010 3.080 214,133 -0.20(-6.10%)
Feb 14, 2023 3.720 4.020 3.110 3.280 369,888 -0.99(-23.17%)
Feb 13, 2023 4.935 4.992 3.900 4.269 79,391 -0.53(-11.06%)
Feb 10, 2023 5.061 5.100 4.632 4.800 30,636 -0.23(-4.65%)
Feb 09, 2023 5.169 5.169 4.857 5.034 21,811 -0.12(-2.39%)
Feb 08, 2023 5.070 5.190 4.860 5.157 24,470 +0.22(+4.56%)
Feb 07, 2023 5.178 5.310 4.503 4.932 82,971 -0.25(-4.75%)
Feb 06, 2023 5.667 5.667 5.160 5.178 42,785 +0.03(+0.64%)
Feb 03, 2023 5.250 5.640 5.136 5.145 65,019 -0.10(-1.83%)
Feb 02, 2023 5.100 5.670 5.100 5.241 225,070 +0.32(+6.59%)
Feb 01, 2023 4.800 4.950 4.665 4.917 49,819 +0.26(+5.67%)
Jan 31, 2023 4.548 4.800 4.500 4.653 47,583 +0.16(+3.47%)
Jan 30, 2023 4.410 4.497 4.209 4.497 33,484 +0.16(+3.59%)
Jan 27, 2023 4.200 4.500 4.152 4.341 45,384 +0.14(+3.36%)
Jan 26, 2023 4.410 4.410 4.110 4.200 29,966 +0.08(+1.82%)
Jan 25, 2023 4.500 4.461 4.056 4.125 24,879 -0.08(-1.79%)
Jan 24, 2023 4.230 4.275 4.080 4.200 27,550 +0.00(+0.00%)
Jan 23, 2023 4.350 4.350 4.050 4.200 34,825 +0.00(+0.00%)
Jan 20, 2023 4.200 4.350 4.050 4.200 30,922 +0.00(+0.07%)
Jan 19, 2023 4.146 4.335 3.990 4.197 31,709 +0.06(+1.38%)
Jan 18, 2023 4.500 4.500 4.050 4.140 47,793 -0.27(-6.12%)
Jan 17, 2023 4.326 4.437 4.110 4.410 47,915 +0.07(+1.52%)
Jan 13, 2023 4.155 4.440 4.080 4.344 81,052 +0.18(+4.40%)
Jan 12, 2023 4.200 4.200 3.771 4.161 46,017 +0.02(+0.51%)
Jan 11, 2023 3.975 4.179 3.963 4.140 32,384 +0.04(+1.10%)
Jan 10, 2023 4.131 4.170 3.900 4.095 31,188 -0.04(-1.02%)
Jan 09, 2023 4.239 4.239 3.882 4.137 67,742 -0.21(-4.90%)
Jan 06, 2023 3.900 4.350 3.750 4.350 66,323 +0.43(+10.86%)
Jan 05, 2023 3.900 4.032 3.669 3.924 53,935 +0.03(+0.69%)
Jan 04, 2023 3.552 4.050 3.477 3.897 84,076 +0.36(+10.08%)
Jan 03, 2023 3.600 3.552 3.333 3.540 39,573 +0.23(+6.79%)
Dec 30, 2022 3.300 3.552 3.165 3.315 78,623 -0.02(-0.54%)
Dec 29, 2022 3.171 3.390 3.159 3.333 28,695 +0.06(+1.93%)
Dec 28, 2022 3.201 3.465 3.075 3.270 37,675 -0.03(-0.91%)
Dec 27, 2022 3.543 3.558 3.066 3.300 66,677 -0.27(-7.56%)
Dec 23, 2022 3.435 3.591 3.330 3.570 35,604 +0.01(+0.34%)
Dec 22, 2022 3.420 3.600 3.300 3.558 54,560 +0.26(+7.82%)
Dec 21, 2022 3.309 3.552 3.300 3.300 36,482 -0.01(-0.27%)
Dec 20, 2022 3.438 3.561 3.300 3.309 42,337 -0.15(-4.25%)
Dec 19, 2022 3.519 3.600 3.327 3.456 46,718 -0.23(-6.34%)
Dec 16, 2022 3.600 3.708 3.456 3.690 31,082 -0.03(-0.81%)
Dec 15, 2022 3.564 3.780 3.336 3.720 46,141 +0.12(+3.33%)
Dec 14, 2022 3.726 3.780 3.333 3.600 51,236 -0.15(-3.92%)
Dec 13, 2022 3.696 3.837 3.600 3.747 40,976 -0.00(-0.08%)
Dec 12, 2022 3.750 3.861 3.450 3.750 47,524 +0.03(+0.73%)
Dec 09, 2022 3.795 3.849 3.630 3.723 33,568 -0.14(-3.57%)
Dec 08, 2022 3.828 3.864 3.600 3.861 60,687 -0.01(-0.16%)
Dec 07, 2022 3.636 3.867 3.393 3.867 114,183 +0.17(+4.54%)
Dec 06, 2022 3.753 3.900 3.618 3.699 94,009 -0.17(-4.42%)
Dec 05, 2022 3.933 4.137 3.870 3.870 99,045 -0.06(-1.60%)
Dec 02, 2022 4.533 4.533 3.240 3.933 444,380 -0.61(-13.35%)
Dec 01, 2022 4.467 5.256 4.203 4.539 480,875 -1.30(-22.21%)
Nov 30, 2022 4.680 6.792 4.590 5.835 3,986,921 +2.19(+60.08%)
Nov 29, 2022 3.510 3.789 3.498 3.645 188,483 +0.05(+1.50%)
Nov 28, 2022 3.381 3.726 3.366 3.591 48,626 +0.14(+4.09%)
Nov 25, 2022 3.855 3.855 3.405 3.450 33,162 +0.00(+0.00%)
Nov 23, 2022 3.351 3.525 3.285 3.450 66,285 +0.21(+6.48%)
Nov 22, 2022 3.504 3.504 3.150 3.240 81,974 -0.12(-3.66%)
Nov 21, 2022 3.519 3.561 3.330 3.363 45,700 +0.06(+1.91%)
Nov 18, 2022 3.648 3.843 3.201 3.300 118,722 -0.35(-9.54%)
Nov 17, 2022 3.840 3.900 3.600 3.648 98,930 -0.23(-5.96%)
Nov 16, 2022 4.044 4.044 3.840 3.879 31,378 -0.16(-4.08%)
Nov 15, 2022 4.152 4.170 3.810 4.044 78,280 -0.13(-3.02%)
Nov 14, 2022 3.900 4.200 3.888 4.170 58,173 +0.21(+5.30%)
Nov 11, 2022 3.900 4.128 3.840 3.960 75,661 +0.09(+2.33%)
Nov 10, 2022 3.759 3.870 3.495 3.870 41,163 +0.12(+3.20%)
Nov 09, 2022 3.870 3.870 3.687 3.750 21,866 -0.09(-2.34%)
Nov 08, 2022 3.924 3.924 3.783 3.840 18,161 -0.06(-1.54%)
Nov 07, 2022 3.900 3.900 3.687 3.900 23,258 +0.09(+2.44%)
Nov 04, 2022 3.750 3.870 3.630 3.807 41,845 +0.16(+4.36%)
Nov 03, 2022 3.750 3.834 3.570 3.648 53,626 -0.15(-3.87%)
Nov 02, 2022 4.047 4.047 3.762 3.795 28,879 -0.20(-4.89%)
Nov 01, 2022 3.951 4.005 3.840 3.990 28,278 +0.09(+2.31%)
Oct 31, 2022 3.600 4.197 3.693 3.900 43,718 +0.06(+1.56%)
Oct 28, 2022 3.945 3.990 3.693 3.840 42,031 -0.10(-2.66%)
Oct 27, 2022 3.825 4.200 3.825 3.945 44,263 +0.02(+0.61%)
Oct 26, 2022 3.600 4.050 3.600 3.921 102,197 +0.26(+7.13%)
Oct 25, 2022 3.900 4.017 3.654 3.660 404,515 +0.15(+4.18%)
Oct 24, 2022 3.681 3.690 3.330 3.513 91,188 -0.23(-6.02%)
Oct 21, 2022 3.744 3.897 3.621 3.738 105,322 -0.30(-7.36%)
Oct 20, 2022 3.996 4.710 3.600 4.035 1,228,335 +0.68(+20.09%)
Oct 19, 2022 3.450 3.555 3.360 3.360 68,601 -0.27(-7.51%)
Oct 18, 2022 3.600 3.747 3.585 3.633 89,239 +0.08(+2.19%)
Oct 17, 2022 3.753 3.753 3.528 3.555 82,133 -0.04(-1.25%)
Oct 14, 2022 3.900 4.020 3.453 3.600 145,209 -0.38(-9.50%)
Oct 13, 2022 4.218 4.302 3.360 3.978 740,207 +0.68(+20.55%)
Oct 12, 2022 4.326 4.326 3.000 3.300 148,957 -0.85(-20.46%)
Oct 11, 2022 4.395 4.791 4.050 4.149 191,871 -0.14(-3.22%)
Oct 10, 2022 4.800 4.800 4.092 4.287 29,988 -0.47(-9.90%)
Oct 07, 2022 5.100 5.385 4.755 4.758 48,898 -0.71(-12.95%)
Oct 06, 2022 5.334 5.580 4.800 5.466 42,445 +0.41(+8.07%)
Oct 05, 2022 5.100 5.100 4.860 5.058 8,525 +0.02(+0.36%)
Oct 04, 2022 4.941 5.250 4.800 5.040 12,375 -0.00(-0.06%)
Oct 03, 2022 5.355 5.355 4.725 5.043 23,735 +0.09(+1.88%)
Sep 30, 2022 5.370 5.370 4.950 4.950 8,618 -0.29(-5.61%)
Sep 29, 2022 5.163 5.259 4.890 5.244 14,318 -0.08(-1.47%)
Sep 28, 2022 4.755 5.400 4.548 5.322 34,986 +0.64(+13.65%)
Sep 27, 2022 4.740 4.905 4.500 4.683 25,083 -0.12(-2.44%)
Sep 26, 2022 5.316 5.316 4.530 4.800 215,065 -0.33(-6.38%)
Sep 23, 2022 5.391 5.586 5.100 5.127 24,887 -0.27(-5.06%)
Sep 22, 2022 5.589 5.970 5.400 5.400 17,557 -0.19(-3.38%)
Sep 21, 2022 5.523 5.664 5.520 5.589 15,536 +0.04(+0.65%)
Sep 20, 2022 5.550 5.760 5.550 5.553 17,985 -0.13(-2.37%)
Sep 19, 2022 6.039 6.132 5.595 5.688 20,169 -0.54(-8.63%)
Sep 16, 2022 6.225 6.297 5.670 6.225 52,021 -0.00(-0.05%)
Sep 15, 2022 6.300 6.513 6.042 6.228 16,042 +0.06(+1.02%)
Sep 14, 2022 6.468 6.567 6.096 6.165 17,890 -0.39(-5.95%)
Sep 13, 2022 6.300 6.555 6.222 6.555 12,404 +0.08(+1.25%)
Sep 12, 2022 6.375 6.567 6.300 6.474 16,122 +0.30(+4.91%)
Sep 09, 2022 6.000 6.249 5.868 6.171 12,861 +0.20(+3.37%)
Sep 08, 2022 6.000 6.225 5.775 5.970 11,788 -0.03(-0.50%)
Sep 07, 2022 5.778 6.000 5.733 6.000 20,023 +0.16(+2.77%)
Sep 06, 2022 6.156 6.300 5.736 5.838 16,964 -0.16(-2.70%)
Sep 02, 2022 5.994 6.255 5.730 6.000 39,191 +0.20(+3.52%)
Sep 01, 2022 6.000 6.114 5.730 5.796 22,769 -0.25(-4.17%)
Aug 31, 2022 6.393 6.393 5.781 6.048 28,598 -0.10(-1.66%)
Aug 30, 2022 6.300 6.588 6.120 6.150 24,429 -0.22(-3.48%)
Aug 29, 2022 6.411 6.447 6.303 6.372 19,290 -0.04(-0.61%)
Aug 26, 2022 6.528 6.597 6.360 6.411 12,638 -0.08(-1.25%)
Aug 25, 2022 6.594 6.594 6.378 6.492 25,413 +0.04(+0.65%)
Aug 24, 2022 6.597 6.597 6.180 6.450 36,275 +0.11(+1.65%)
Aug 23, 2022 6.576 6.576 6.303 6.345 24,111 -0.02(-0.24%)
Aug 22, 2022 6.774 6.774 6.300 6.360 40,324 -0.07(-1.03%)
Aug 19, 2022 6.951 6.951 6.300 6.426 44,701 -0.22(-3.30%)
Aug 18, 2022 7.050 7.050 6.435 6.645 127,904 +0.21(+3.26%)
Aug 17, 2022 7.800 7.800 6.435 6.435 263,098 -0.89(-12.09%)
Aug 16, 2022 7.659 7.860 7.200 7.320 38,516 -0.39(-5.10%)
Aug 15, 2022 7.653 8.031 7.560 7.713 31,986 +0.01(+0.16%)
Aug 12, 2022 7.950 8.247 7.650 7.701 88,917 -0.23(-2.91%)
Aug 11, 2022 8.100 8.568 7.530 7.932 86,527 +0.28(+3.65%)
Aug 10, 2022 7.890 7.890 7.500 7.653 32,960 +0.00(+0.04%)
Aug 09, 2022 8.322 8.322 7.650 7.650 19,360 -0.36(-4.49%)
Aug 08, 2022 8.100 8.340 7.800 8.010 15,081 +0.21(+2.69%)
Aug 05, 2022 8.100 8.100 7.662 7.800 9,106 -0.23(-2.88%)
Aug 04, 2022 8.193 8.193 7.440 8.031 13,319 +0.29(+3.72%)
Aug 03, 2022 8.100 8.370 7.272 7.743 25,262 +0.12(+1.53%)
Aug 02, 2022 7.800 7.899 7.500 7.626 17,030 +0.04(+0.51%)
Aug 01, 2022 7.875 7.902 7.515 7.587 8,013 -0.01(-0.12%)
Jul 29, 2022 7.500 7.926 7.371 7.596 8,624 +0.10(+1.32%)
Jul 28, 2022 8.100 8.397 7.470 7.497 22,045 -0.46(-5.77%)
Jul 27, 2022 7.950 8.394 7.950 7.956 9,387 -0.11(-1.41%)
Jul 26, 2022 8.460 8.499 8.007 8.070 6,213 -0.37(-4.34%)
Jul 25, 2022 8.310 8.574 8.310 8.436 5,800 +0.01(+0.07%)
Jul 22, 2022 8.961 8.961 8.100 8.430 7,818 -0.39(-4.39%)
Jul 21, 2022 8.700 8.850 8.430 8.817 5,588 +0.25(+2.94%)
Jul 20, 2022 8.460 8.997 8.175 8.565 29,646 +0.10(+1.24%)
Jul 19, 2022 8.700 8.997 8.403 8.460 14,321 -0.40(-4.57%)
Jul 18, 2022 9.000 9.240 8.700 8.865 9,006 -0.13(-1.50%)
Jul 15, 2022 8.739 9.246 8.469 9.000 8,712 +0.26(+2.99%)
Jul 14, 2022 9.000 9.252 8.694 8.739 18,170 +0.04(+0.41%)
Jul 13, 2022 8.400 9.000 8.160 8.703 17,114 +0.01(+0.10%)
Jul 12, 2022 8.709 9.000 8.445 8.694 10,815 -0.01(-0.07%)
Jul 11, 2022 8.703 11.40 8.418 8.700 90,155 -0.32(-3.53%)
Jul 08, 2022 9.135 9.477 9.000 9.018 17,642 +0.17(+1.93%)
Jul 07, 2022 8.367 9.300 8.100 8.847 24,877 +0.55(+6.69%)
Jul 06, 2022 8.700 8.685 8.205 8.292 13,378 +0.19(+2.37%)
Jul 05, 2022 7.800 8.310 7.572 8.100 8,146 +0.35(+4.53%)
Jul 01, 2022 8.319 8.319 7.692 7.749 7,099 +0.18(+2.42%)
Jun 30, 2022 7.710 8.091 7.500 7.566 13,534 -0.02(-0.32%)
Jun 29, 2022 8.259 8.400 7.500 7.590 28,284 -0.50(-6.19%)
Jun 28, 2022 8.100 8.685 7.899 8.091 16,891 +0.08(+1.05%)
Jun 27, 2022 8.196 8.601 7.899 8.007 25,507 +0.45(+6.00%)
Jun 24, 2022 8.871 9.246 7.509 7.554 32,172 -0.91(-10.80%)
Jun 23, 2022 8.658 8.760 8.115 8.469 17,738 +0.20(+2.47%)
Jun 22, 2022 8.700 8.775 8.115 8.265 11,050 -0.36(-4.14%)
Jun 21, 2022 8.550 9.000 7.983 8.622 18,577 -0.38(-4.26%)
Jun 17, 2022 7.350 9.006 6.960 9.006 35,528 +2.02(+28.84%)
Jun 16, 2022 7.800 8.073 6.657 6.990 31,713 -0.90(-11.41%)
Jun 15, 2022 7.590 8.100 7.590 7.890 19,665 +0.30(+3.99%)
Jun 14, 2022 8.193 8.397 7.584 7.587 15,800 -0.22(-2.77%)
Jun 13, 2022 8.700 8.703 7.800 7.803 20,493 -0.93(-10.62%)
Jun 10, 2022 8.940 9.222 8.442 8.730 22,320 -0.21(-2.35%)
Jun 09, 2022 8.805 9.495 8.445 8.940 24,254 +0.15(+1.71%)
Jun 08, 2022 8.439 9.000 8.439 8.790 14,229 +0.35(+4.12%)
Jun 07, 2022 9.126 9.237 8.100 8.442 30,578 -0.48(-5.35%)
Jun 06, 2022 9.276 9.300 8.400 8.919 8,265 -0.21(-2.27%)
Jun 03, 2022 8.820 9.372 8.700 9.126 14,304 +0.31(+3.54%)
Jun 02, 2022 8.934 9.111 8.559 8.814 12,547 -0.18(-2.03%)
Jun 01, 2022 9.000 9.600 8.151 8.997 55,855 -0.11(-1.15%)
May 31, 2022 9.000 9.297 8.550 9.102 40,719 +0.22(+2.43%)
May 27, 2022 9.000 9.114 8.709 8.886 15,778 -0.12(-1.37%)
May 26, 2022 9.000 9.297 8.703 9.009 32,886 -0.06(-0.69%)
May 25, 2022 9.600 9.750 8.733 9.072 23,626 -0.25(-2.70%)
May 24, 2022 9.600 9.750 9.126 9.324 13,738 -0.10(-1.02%)
May 23, 2022 9.576 9.942 9.033 9.420 36,136 -0.81(-7.92%)
May 20, 2022 10.50 10.65 9.660 10.23 41,685 -0.20(-1.93%)
May 19, 2022 9.900 10.80 9.900 10.43 43,376 +0.53(+5.36%)
May 18, 2022 9.300 10.38 8.700 9.900 107,901 +1.01(+11.41%)
May 17, 2022 8.487 9.435 8.487 8.886 53,490 -0.05(-0.54%)
May 16, 2022 7.470 12.23 6.900 8.934 1,025,644 +2.50(+38.96%)
May 13, 2022 6.900 7.077 6.297 6.429 168,824 +0.13(+2.05%)
May 12, 2022 6.906 7.200 6.240 6.300 69,660 -0.81(-11.36%)
May 11, 2022 8.100 8.400 6.900 7.107 22,755 -0.63(-8.18%)
May 10, 2022 9.000 8.940 7.518 7.740 26,852 -0.21(-2.68%)
May 09, 2022 9.297 9.297 7.800 7.953 29,891 -0.84(-9.52%)
May 06, 2022 9.558 9.558 8.760 8.790 31,554 -0.66(-7.01%)
May 05, 2022 9.990 10.05 9.450 9.453 12,709 -0.33(-3.40%)
May 04, 2022 10.44 10.44 9.450 9.786 14,804 -0.33(-3.26%)
May 03, 2022 10.20 10.50 9.990 10.12 9,088 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.