Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.700 -0.170 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	6.770	6.980	6.660	6.700	134,318	-0.17(-2.47%)
May 23, 2024	7.080	7.080	6.850	6.870	80,425	-0.32(-4.45%)
May 22, 2024	7.060	7.330	6.980	7.190	153,642	+0.07(+0.98%)
May 21, 2024	7.320	7.427	7.080	7.120	114,526	-0.19(-2.60%)
May 20, 2024	7.090	7.640	7.080	7.310	255,397	+0.27(+3.84%)
May 17, 2024	7.030	7.090	6.700	7.040	306,769	-0.08(-1.12%)
May 16, 2024	7.140	7.190	6.660	7.120	361,405	+0.14(+2.01%)
May 15, 2024	7.830	7.880	6.780	6.980	780,523	-0.36(-4.90%)
May 14, 2024	9.020	9.270	6.510	7.340	1,104,716	-2.68(-26.75%)
May 13, 2024	9.880	10.07	9.800	10.02	127,504	+0.27(+2.77%)
May 10, 2024	9.410	9.830	9.405	9.750	102,221	+0.33(+3.50%)
May 09, 2024	9.100	9.460	9.100	9.420	43,646	+0.15(+1.62%)
May 08, 2024	9.250	9.450	9.185	9.270	38,946	-0.08(-0.86%)
May 07, 2024	9.190	9.400	9.080	9.350	54,392	+0.26(+2.86%)
May 06, 2024	9.260	9.290	9.050	9.090	88,712	-0.14(-1.52%)
May 03, 2024	9.230	9.380	9.150	9.230	71,279	+0.14(+1.54%)
May 02, 2024	9.210	9.310	8.943	9.090	94,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fennec Pharmaceuticals Inc (NQ: FENC )

Historical Prices